3775 lines
354 KiB
Plaintext
3775 lines
354 KiB
Plaintext
Date,Close,High,Low,Open,Volume
|
|
2010-06-14,0.2604282796382904,0.2705152695878703,0.25974052411246495,0.2700567750135727,375080000
|
|
2010-06-15,0.2732662260532379,0.27464170944574273,0.26294995030131835,0.2634084720942382,528632000
|
|
2010-06-16,0.26982754468917847,0.2739540505658157,0.2661595333924436,0.2714322893832156,366480000
|
|
2010-06-17,0.28014376759529114,0.28083152306048614,0.2695982566723156,0.27922677852753486,859068000
|
|
2010-06-18,0.2819778323173523,0.28541658303722717,0.2796853318374357,0.2817485713378561,932832000
|
|
2010-06-21,0.27532944083213806,0.288625943107738,0.27280770783441594,0.287938215135745,579836000
|
|
2010-06-22,0.2650134265422821,0.28220718754910395,0.2636379147302271,0.2787684353477396,818164000
|
|
2010-06-23,0.2679935693740845,0.27074456449363216,0.259969790338198,0.26753507474228677,614060000
|
|
2010-06-24,0.25469690561294556,0.2677641736820045,0.253779916810686,0.2663886631498674,725028000
|
|
2010-06-25,0.25400930643081665,0.25676030156079943,0.24988280007146163,0.2565310405796502,507220000
|
|
2010-06-28,0.25446778535842896,0.2581357968578549,0.24988278464852645,0.25584329650290366,372008000
|
|
2010-06-29,0.24025428295135498,0.24919505153884586,0.23864953802398864,0.24896579055118107,660808000
|
|
2010-06-30,0.23406441509723663,0.24323441257170292,0.23406441509723663,0.24071265233472544,623072000
|
|
2010-07-01,0.2379617989063263,0.23956654394507557,0.22764553199871615,0.23475230882882775,737008000
|
|
2010-07-02,0.23498153686523438,0.23933730452733878,0.22695778453525448,0.2388788098599498,737096000
|
|
2010-07-06,0.23245973885059357,0.2416297390014137,0.23039647241940533,0.23406448341123584,712020000
|
|
2010-07-07,0.24369291961193085,0.24506843023590208,0.23291817748665475,0.23337667191839528,608412000
|
|
2010-07-08,0.23635703325271606,0.24552703533578557,0.2333767771099661,0.24529780168096596,783272000
|
|
2010-07-09,0.2372739315032959,0.2388787031151985,0.2342936765038715,0.23750319239892526,571516000
|
|
2010-07-12,0.2416297197341919,0.2446099750113182,0.2370447200243834,0.23727395361262144,565396000
|
|
2010-07-13,0.2503412067890167,0.25194595110721507,0.2441514630881078,0.2455269465056698,723316000
|
|
2010-07-14,0.2528631389141083,0.2631793945233774,0.24919512598819324,0.2613453880604199,1355664000
|
|
2010-07-15,0.24575622379779816,0.25332147874960975,0.24277596853450825,0.25309221783368213,953088000
|
|
2010-07-16,0.23039652407169342,0.24644405526205934,0.22947953478253527,0.2457562996308096,1288604000
|
|
2010-07-19,0.2397957742214203,0.24071276346069928,0.23200125637250588,0.23360602853438525,798440000
|
|
2010-07-20,0.24575622379779816,0.24713170730710238,0.23154270290037773,0.23360596915746482,1160988000
|
|
2010-07-21,0.23773236572742462,0.24827787233675078,0.23543986666702715,0.24804863882795772,624940000
|
|
2010-07-22,0.2416297197341919,0.24415148050608815,0.23887872537405758,0.24025420888974777,462612000
|
|
2010-07-23,0.23750320076942444,0.24162970573492615,0.23521070104734043,0.2414004448312168,817604000
|
|
2010-07-26,0.24185898900032043,0.24277600547480843,0.23314748280085343,0.23681549404128943,683548000
|
|
2010-07-27,0.2397957742214203,0.24300526388765747,0.23681551820062247,0.242546769268018,683472000
|
|
2010-07-28,0.23223045468330383,0.24002497042900198,0.2315426992750432,0.23589846530819158,1320808000
|
|
2010-07-29,0.20930543541908264,0.22008019303353196,0.20792993822653383,0.2154951932821179,2664476000
|
|
2010-07-30,0.2106809765100479,0.21434897410468437,0.20449121775874352,0.20770072077819254,984288000
|
|
2010-08-02,0.21045167744159698,0.21526593793101337,0.2095346747929283,0.2143489352823447,917020000
|
|
2010-08-03,0.20494970679283142,0.20907621251546857,0.20334496215868295,0.20884696523407287,955444000
|
|
2010-08-04,0.21366111934185028,0.21434887454958007,0.2058666195331943,0.20678362192204314,855496000
|
|
2010-08-05,0.21641218662261963,0.21687068111221666,0.2104516762715988,0.21434893409067984,800504000
|
|
2010-08-06,0.21893393993377686,0.22122643977637502,0.21366118483005034,0.21549519016987964,739904000
|
|
2010-08-09,0.22099719941616058,0.22145570759760363,0.2157244441480182,0.22122644667469346,466456000
|
|
2010-08-10,0.21182715892791748,0.21778765482271026,0.21091015640617058,0.21732916039402414,772560000
|
|
2010-08-11,0.20357419550418854,0.2074714400142612,0.20288644004270381,0.2074714400142612,796148000
|
|
2010-08-12,0.20540820062160492,0.20999320058564097,0.19830143974584688,0.1999061842675084,1343584000
|
|
2010-08-13,0.2152659147977829,0.21824616966959326,0.21159790459728545,0.2120564127045352,1797392000
|
|
2010-08-16,0.20976398885250092,0.21664148996354354,0.20701298020945585,0.21228573652700722,814008000
|
|
2010-08-17,0.2125149369239807,0.2164121948919805,0.20976394255252664,0.21182719516330573,481224000
|
|
2010-08-18,0.21366111934185028,0.21549512411954794,0.21045161781306573,0.21182712822852534,352920000
|
|
2010-08-19,0.22649918496608734,0.22718694035451406,0.21480742534909106,0.21595367522021805,1615100000
|
|
2010-08-20,0.22856242954730988,0.2340644451353263,0.22466518558626802,0.22489443281967475,1305308000
|
|
2010-08-23,0.22512365877628326,0.2349814118604829,0.22443590347668813,0.2292501632451051,748620000
|
|
2010-08-24,0.22283121943473816,0.22512371949924884,0.21732921654703688,0.21778771109418774,641332000
|
|
2010-08-25,0.22741618752479553,0.2292501927837761,0.2191631775237593,0.22030944105890438,757532000
|
|
2010-08-26,0.22466517984867096,0.2329181893555508,0.22466517984867096,0.23039642885935113,657596000
|
|
2010-08-27,0.23200124502182007,0.2338352507394099,0.22030949614922932,0.22604074693622278,1060416000
|
|
2010-08-30,0.22099719941616058,0.2310842154353797,0.22099719941616058,0.22925021003836216,602804000
|
|
2010-08-31,0.2138904184103012,0.22466517449210896,0.21320266307966715,0.2177876621788938,931488000
|
|
2010-09-01,0.21549521386623383,0.2198509667790144,0.21434896381889043,0.21709997213114163,851440000
|
|
2010-09-02,0.21939249336719513,0.22008023526324716,0.21411973717556443,0.2161829901924799,596292000
|
|
2010-09-03,0.22695772349834442,0.22764546531446994,0.22191421519153323,0.22466522344916973,566484000
|
|
2010-09-07,0.22902093827724457,0.23429367931688747,0.22581143600803208,0.22626993047604418,899820000
|
|
2010-09-08,0.23658624291419983,0.23819101497899894,0.22695774716920078,0.22947950841780584,1224156000
|
|
2010-09-09,0.23337677121162415,0.2397957779732918,0.23039651514419687,0.23956651699550463,697748000
|
|
2010-09-10,0.23085495829582214,0.23566921912579705,0.22879171927083583,0.23498146367454992,609292000
|
|
2010-09-13,0.24392223358154297,0.24690248902962977,0.23498146723728253,0.23498146723728253,1015792000
|
|
2010-09-14,0.2416297197341919,0.24483920859955627,0.2395664534675257,0.24185895332242993,698536000
|
|
2010-09-15,0.24208815395832062,0.24231741481822558,0.23612764488826307,0.2393371602831968,555572000
|
|
2010-09-16,0.24231746792793274,0.2443807068042973,0.23887871824815643,0.23887871824815643,365280000
|
|
2010-09-17,0.24185898900032043,0.24483924471707993,0.24117126080540194,0.24461001109502642,416884000
|
|
2010-09-20,0.2455269694328308,0.24644398579225457,0.23956645874721733,0.2418589586526449,443168000
|
|
2010-09-21,0.2588234543800354,0.2629499593571674,0.24415146704884647,0.24415146704884647,1779624000
|
|
2010-09-22,0.2611159384250641,0.2634084377759779,0.2563016788566459,0.257906422936536,999996000
|
|
2010-09-23,0.2663886845111847,0.2746416937083083,0.2618036854747271,0.2640961849929559,1240872000
|
|
2010-09-24,0.28106075525283813,0.28197777164474896,0.2702860107813631,0.27234924983784037,1086976000
|
|
2010-09-27,0.2751002013683319,0.2833531828135082,0.27143219139575453,0.2831239492706899,999504000
|
|
2010-09-28,0.27441251277923584,0.27830975724186946,0.26959825193619985,0.2753295018308831,723192000
|
|
2010-09-29,0.2723492681980133,0.2803730460209378,0.26936901254871404,0.27189077363552666,974904000
|
|
2010-09-30,0.26776424050331116,0.27899750644239585,0.26547174059681483,0.27578799017604827,787632000
|
|
2010-10-01,0.2601989805698395,0.2721200017277985,0.258135741623368,0.2716614798919123,999120000
|
|
2010-10-04,0.2576771080493927,0.2620328723002163,0.2524043551819442,0.2576771080493927,749500000
|
|
2010-10-05,0.25951141119003296,0.26363791937004816,0.2588236552719015,0.2631794245342184,753588000
|
|
2010-10-06,0.24713170528411865,0.2606574706517901,0.24460997187332653,0.2595112207390427,1057604000
|
|
2010-10-07,0.24529778957366943,0.24850727921282645,0.2379617664062924,0.24827801824056073,761488000
|
|
2010-10-08,0.24896575510501862,0.25102902171395974,0.24094200428179519,0.24438075463460524,706932000
|
|
2010-10-11,0.24781948328018188,0.25217524974279537,0.24667323326298193,0.2501119833145818,442680000
|
|
2010-10-12,0.2526337802410126,0.25378003042135705,0.24369301243706962,0.24575627915894568,605208000
|
|
2010-10-13,0.25996968150138855,0.2636376916776736,0.25400919912586295,0.2567601930937017,968732000
|
|
2010-10-14,0.25584331154823303,0.2606575461794845,0.25469703397458854,0.2601990515472836,599172000
|
|
2010-10-15,0.2588234543800354,0.2629499593571674,0.25584322659592845,0.25996970424430804,639940000
|
|
2010-10-18,0.2604282796382904,0.2615745297384135,0.25446776818614714,0.2590527685866395,448156000
|
|
2010-10-19,0.2588234543800354,0.26065745962862213,0.2526337105787136,0.2546969494029034,866136000
|
|
2010-10-20,0.2588234543800354,0.2659302144700268,0.2544677158273003,0.2590527152843909,763532000
|
|
2010-10-21,0.25423842668533325,0.25951118094110665,0.25034118304541364,0.25905268651207186,1014428000
|
|
2010-10-22,0.27051520347595215,0.2725784695491816,0.2530921952806326,0.25584321671160515,1322676000
|
|
2010-10-25,0.27303704619407654,0.27510031288833786,0.27005679029931656,0.2725785515938272,673136000
|
|
2010-10-26,0.2721199691295624,0.27624647385693046,0.2675349699499869,0.2698274695397746,675248000
|
|
2010-10-27,0.27601727843284607,0.27693426755475437,0.2689105170874062,0.2695982725932161,496796000
|
|
2010-10-28,0.27624648809432983,0.2806022266079155,0.2737247274840946,0.2796852376562403,704448000
|
|
2010-10-29,0.275558739900589,0.2785389950643633,0.2728077456450869,0.2757879734801083,554664000
|
|
2010-11-01,0.27601727843284607,0.2817485287666662,0.273724778299318,0.2773927894444658,473920000
|
|
2010-11-02,0.2817484438419342,0.286333442726978,0.27555870081287487,0.2771634449568904,581036000
|
|
2010-11-03,0.2838118076324463,0.2856458132848158,0.276246551396896,0.2835825466776157,671748000
|
|
2010-11-04,0.2842702269554138,0.2895429815617784,0.28381173249589325,0.28656272658176785,700016000
|
|
2010-11-05,0.2890845835208893,0.29160631755370414,0.28495807735138456,0.2863335611887126,735116000
|
|
2010-11-08,0.29023075103759766,0.2927524843520399,0.2865627405254512,0.28885524026335463,605156000
|
|
2010-11-09,0.28862592577934265,0.2925231964733154,0.28702118172645547,0.2902306971609773,633964000
|
|
2010-11-10,0.2920647859573364,0.2920647859573364,0.2865627696303024,0.2906892750433891,521016000
|
|
2010-11-11,0.2890845835208893,0.2938988179446778,0.28129006579432253,0.28518731099322575,1089980000
|
|
2010-11-12,0.3039857745170593,0.3136142960727603,0.29871301921959326,0.3000885301071948,2142560000
|
|
2010-11-15,0.30031776428222656,0.3097170249318825,0.2996300361658533,0.30536128599399603,733548000
|
|
2010-11-16,0.29137691855430603,0.2994006653692058,0.2909184242020607,0.2952741615415084,739356000
|
|
2010-11-17,0.2961912155151367,0.2996299645905778,0.2883967012135547,0.29114769500815785,551764000
|
|
2010-11-18,0.3053613007068634,0.3083415562268428,0.30008854514517014,0.30008854514517014,993120000
|
|
2010-11-19,0.31521907448768616,0.31636532457449107,0.30421506818860744,0.30467356275757784,716484000
|
|
2010-11-22,0.3154483139514923,0.31728229210246245,0.3104047920500567,0.31315581393402375,462668000
|
|
2010-11-23,0.3081122040748596,0.314989702163925,0.30581970471183784,0.31178021398719374,457832000
|
|
2010-11-24,0.31567755341529846,0.31682380344530836,0.3110925532952588,0.31132181423276334,397784000
|
|
2010-11-26,0.31178030371665955,0.3172822928398691,0.31178030371665955,0.3154483146846366,143104000
|
|
2010-11-29,0.31521907448768616,0.31636532457449107,0.3090293294846912,0.3104048131916024,468192000
|
|
2010-11-30,0.3120095133781433,0.3136142851339559,0.30627826376096656,0.3104047689510846,720936000
|
|
2010-12-01,0.32576456665992737,0.3278278057608028,0.31774081653401337,0.31819931107545724,626536000
|
|
2010-12-02,0.3296617865562439,0.33172505283129033,0.32553528133490506,0.32576454225282825,529316000
|
|
2010-12-03,0.33906105160713196,0.33906105160713196,0.32736929120688607,0.3280570466413866,606044000
|
|
2010-12-06,0.33264195919036865,0.340894967582333,0.3312664760108728,0.34020721232821144,438424000
|
|
2010-12-07,0.34341683983802795,0.3514405899881962,0.3397488288378771,0.3404365843164999,1026812000
|
|
2010-12-08,0.3463971018791199,0.3500650856195499,0.3404365907238806,0.3429583517500411,613252000
|
|
2010-12-09,0.3406657874584198,0.3429583146250647,0.3333297934429188,0.3381440540339918,942408000
|
|
2010-12-10,0.34272903203964233,0.34593852067825837,0.33974877697306916,0.3406657659187446,451900000
|
|
2010-12-13,0.3340176045894623,0.34479235015952076,0.33310058810405324,0.3441046219564119,609108000
|
|
2010-12-14,0.334476113319397,0.34662637046726447,0.3340176187216728,0.34043662507608957,755160000
|
|
2010-12-15,0.32714006304740906,0.3392903181628512,0.3266815411976243,0.33516381281607305,624176000
|
|
2010-12-16,0.3275986313819885,0.332412893259424,0.32668161480455454,0.33057888743331715,631872000
|
|
2010-12-17,0.32943254709243774,0.33126655241685593,0.32393053111918313,0.3278277753531008,593156000
|
|
2010-12-20,0.3280571699142456,0.332183676743097,0.327827908907012,0.3305789316787561,344088000
|
|
2010-12-21,0.3408951163291931,0.3408951163291931,0.3310373595954232,0.3312666205564157,466952000
|
|
2010-12-22,0.3445630967617035,0.3450215913137178,0.33699784100281927,0.34020733019567595,477988000
|
|
2010-12-23,0.34204134345054626,0.3445631045366627,0.3406658324347087,0.3445631045366627,273784000
|
|
2010-12-27,0.3438752293586731,0.34639698956720605,0.3349344655246682,0.3411242356131131,255500000
|
|
2010-12-28,0.34249982237815857,0.3461678333671131,0.3404365832773442,0.3438753333312055,194260000
|
|
2010-12-29,0.34249982237815857,0.3450215833491593,0.33929033325939045,0.3422705887718215,177660000
|
|
2010-12-30,0.34364593029022217,0.3457091958665825,0.34089493685048655,0.3420411863944385,174488000
|
|
2010-12-31,0.3530452251434326,0.3535037468729223,0.34341673341286055,0.34387522781360247,391252000
|
|
2011-01-03,0.3626737892627716,0.3661125386887017,0.35533776862445327,0.3557962904109115,817448000
|
|
2011-01-04,0.36152762174606323,0.3649663719547313,0.3535038712591711,0.36336162732310434,651384000
|
|
2011-01-05,0.38926681876182556,0.38972534057538405,0.36450781596603543,0.36817579917323406,1428216000
|
|
2011-01-06,0.4431407153606415,0.4433699763179927,0.39820767203423973,0.399353922163478,3493312000
|
|
2011-01-07,0.4555201530456543,0.45689566389034564,0.42823938837013836,0.4380971432137491,2579984000
|
|
2011-01-10,0.4729430377483368,0.4738600265163488,0.44382827542587494,0.44726702429904003,1750348000
|
|
2011-01-11,0.4656071960926056,0.483947251743906,0.45552020647752606,0.4793622514954595,2711088000
|
|
2011-01-12,0.5352991819381714,0.5357576490688878,0.46423163887189445,0.46583638314440684,3431896000
|
|
2011-01-13,0.5362163782119751,0.5465326578474343,0.5130620847744544,0.5295681103281796,2695192000
|
|
2011-01-14,0.5408011078834534,0.549741871793708,0.5238366235338646,0.5270461117095983,1595352000
|
|
2011-01-18,0.5281926393508911,0.537133408428801,0.5151253908987685,0.533465396397541,1813348000
|
|
2011-01-19,0.5137499570846558,0.5410307357782695,0.5126037338967703,0.5284220074238493,1197896000
|
|
2011-01-20,0.5142083764076233,0.5171886326211751,0.4995363290001296,0.5087063859585758,1111408000
|
|
2011-01-21,0.5093938112258911,0.5270461052924911,0.5084768224236316,0.5197100855594237,739244000
|
|
2011-01-24,0.5669357776641846,0.5742717992117603,0.5268170020604259,0.5327774580781336,2056900000
|
|
2011-01-25,0.5495127439498901,0.570374475762272,0.5458447333331785,0.5644139653423038,1086856000
|
|
2011-01-26,0.5625801086425781,0.5731256209424394,0.5513468407877243,0.5552440858276698,1074660000
|
|
2011-01-27,0.5609755516052246,0.5719795348520543,0.5502008020675889,0.5706040779393532,657396000
|
|
2011-01-28,0.5446985363960266,0.5717500708565847,0.5318605246738561,0.5623508366749577,1094796000
|
|
2011-01-31,0.5483665466308594,0.5559318025498121,0.5366748123277119,0.5456155792605677,750160000
|
|
2011-02-01,0.5609755516052246,0.5651020316584016,0.54951304628247,0.5531810589172588,654104000
|
|
2011-02-02,0.5864220261573792,0.5999477913272976,0.5577657514289088,0.5577657514289088,1606616000
|
|
2011-02-03,0.5754179954528809,0.5873390162567784,0.5628092192443348,0.5873390162567784,1030776000
|
|
2011-02-04,0.5884851217269897,0.5930701204072997,0.5811491566329912,0.5834416559731461,872900000
|
|
2011-02-07,0.5639556646347046,0.5829834240837645,0.5618923978055228,0.5804616899531131,934236000
|
|
2011-02-08,0.5472202897071838,0.5683113115161454,0.5446985014533876,0.564643300594042,1076584000
|
|
2011-02-09,0.5339236259460449,0.5547854090343095,0.5240658729241996,0.549283366672351,1277520000
|
|
2011-02-10,0.5231490135192871,0.5320897799120745,0.5181054916588019,0.522002736191104,1042352000
|
|
2011-02-11,0.5380502343177795,0.5550147779765021,0.5128327344177999,0.5213149789184055,1359276000
|
|
2011-02-14,0.5297971963882446,0.5616629577457962,0.5277339303173053,0.544469183136307,1287828000
|
|
2011-02-15,0.5169591903686523,0.5325481661270797,0.5146666360609392,0.5307141882699128,886980000
|
|
2011-02-16,0.535987138748169,0.5435523958234962,0.5220028475126279,0.5238368806973417,1318364000
|
|
2011-02-17,0.588714599609375,0.5962798553352163,0.5183347433404742,0.5208565316874302,3470096000
|
|
2011-02-18,0.5875681042671204,0.5949041236608418,0.5783981073537151,0.5855048385643563,1394412000
|
|
2011-02-22,0.5320897698402405,0.5699160464340944,0.5302557370813659,0.5683113019310232,1396648000
|
|
2011-02-23,0.5068721175193787,0.5371331329345654,0.4993068636655819,0.5320896668037008,1491604000
|
|
2011-02-24,0.5192517042160034,0.5281924148360234,0.5057259395126978,0.509393895327319,1246120000
|
|
2011-02-25,0.5300268530845642,0.5387383367983354,0.5259003176483992,0.5332363442076616,775652000
|
|
2011-02-28,0.5194808840751648,0.5389671569485854,0.5075598649377782,0.5387378687407518,903696000
|
|
2011-03-01,0.4963267743587494,0.5270463217841446,0.4963267743587494,0.520398054586277,988448000
|
|
2011-03-02,0.4756942391395569,0.5050382734485174,0.46423173854797406,0.4956389847031595,1718140000
|
|
2011-03-03,0.47844523191452026,0.4894492658617696,0.4640024749357985,0.48669824371057796,1593704000
|
|
2011-03-04,0.4759235978126526,0.48371808933158583,0.4706508406892499,0.478903854215338,959760000
|
|
2011-03-07,0.4692751467227936,0.4809669341092591,0.457354153079467,0.47936218969494176,1019140000
|
|
2011-03-08,0.44818416237831116,0.4768404107874061,0.4383263801310775,0.4743186773246582,1947184000
|
|
2011-03-09,0.43878498673439026,0.4511645048358832,0.43488771433486356,0.4468087378389885,1318976000
|
|
2011-03-10,0.41081640124320984,0.4319073956120245,0.41035787938380186,0.4286979065687015,1722736000
|
|
2011-03-11,0.413796603679657,0.42525913020722256,0.40485586523608535,0.4142551255106125,1486832000
|
|
2011-03-14,0.41723543405532837,0.42755168465180016,0.41035790632892327,0.41700617311057053,1003360000
|
|
2011-03-15,0.40485596656799316,0.41173346780865866,0.38995468655112403,0.3968321877917895,1256280000
|
|
2011-03-16,0.40187564492225647,0.42067416710586686,0.39660288936657934,0.4011878894447758,1476520000
|
|
2011-03-17,0.4094408452510834,0.4133380893257527,0.3943103361038348,0.4126503339411046,1238516000
|
|
2011-03-18,0.40393877029418945,0.41723529957173683,0.4034802758812133,0.4158597890040599,886960000
|
|
2011-03-21,0.4071483910083771,0.4167768854828965,0.40302188556822427,0.41265038004274374,751832000
|
|
2011-03-22,0.4000415802001953,0.4098993343746561,0.3982075749746848,0.4060020903509164,718332000
|
|
2011-03-23,0.40829458832740784,0.40944083817242016,0.3906423188512169,0.39935382313906076,782396000
|
|
2011-03-24,0.44084814190864563,0.4458916635029308,0.41608913776205714,0.41700612678169763,1780592000
|
|
2011-03-25,0.42709314823150635,0.44589166933896723,0.42640539279339723,0.4447454193850369,1196392000
|
|
2011-03-28,0.4429115056991577,0.45024750145750086,0.4332829822295246,0.43718022741407314,1204284000
|
|
2011-03-29,0.43947261571884155,0.44451610949479203,0.43351210568351267,0.4429113652018194,715764000
|
|
2011-03-30,0.4229665994644165,0.4447453736796985,0.4174645838537262,0.4429113684761351,1176320000
|
|
2011-03-31,0.42319589853286743,0.42823942045544605,0.4154014093723013,0.42365442040128803,655112000
|
|
2011-04-01,0.41723543405532837,0.4291564292788332,0.4115041563951979,0.42869793471807477,850072000
|
|
2011-04-04,0.4023340940475464,0.4183816198384933,0.39935383886738834,0.4172353699483366,924328000
|
|
2011-04-05,0.40302175283432007,0.4115039945223514,0.40210473674477154,0.4082945065307979,821076000
|
|
2011-04-06,0.4002707898616791,0.40646053279274946,0.396832013423586,0.40600203837725324,856984000
|
|
2011-04-07,0.41494283080101013,0.41746459141769515,0.39958308818427546,0.4011878325181876,1021208000
|
|
2011-04-08,0.4023340940475464,0.41815235892896074,0.4011878441573897,0.41815235892896074,746552000
|
|
2011-04-11,0.3970613479614258,0.4060021137017267,0.3927056092129804,0.4039388474560786,546208000
|
|
2011-04-12,0.3982076346874237,0.40095862927383547,0.3858281180554367,0.39316414005754285,840756000
|
|
2011-04-13,0.4071483910083771,0.4096701245954803,0.39729063560377753,0.4023341301067396,749588000
|
|
2011-04-14,0.4243420958518982,0.424571356757639,0.40118783752217785,0.4034803372645758,1254704000
|
|
2011-04-15,0.42892709374427795,0.43419984826201896,0.419069312722142,0.4211325787484323,969720000
|
|
2011-04-18,0.41471371054649353,0.42159121156716683,0.4080654431625868,0.4188402166246495,743584000
|
|
2011-04-19,0.4131089150905609,0.416547665179004,0.4018756484043929,0.41494289327472544,659860000
|
|
2011-04-20,0.42571765184402466,0.4344291572561305,0.41884015188637613,0.42823941275999794,650516000
|
|
2011-04-21,0.4245714247226715,0.433053696990381,0.42365443561042254,0.43030267499612007,421300000
|
|
2011-04-25,0.4312196373939514,0.43832637044511263,0.4261761159223971,0.42640537683610547,619612000
|
|
2011-04-26,0.44245287775993347,0.4468086438404727,0.4305318840924776,0.43488762284426313,676000000
|
|
2011-04-27,0.44245287775993347,0.4447454049219961,0.43328287842669766,0.4447454049219961,450004000
|
|
2011-04-28,0.4472671151161194,0.4562078803990089,0.4374093608790243,0.44245285478465946,684000000
|
|
2011-04-29,0.45850035548210144,0.46858734275148706,0.4495595906795202,0.4502473460226035,836000000
|
|
2011-05-02,0.4523106515407562,0.4683581500795534,0.4500181517494995,0.4681289164976796,613824000
|
|
2011-05-03,0.43076109886169434,0.4484133686700752,0.4252591104335967,0.44703788522742705,808000000
|
|
2011-05-04,0.42755165696144104,0.4369509178276534,0.41952790701717624,0.4321366569295923,639356000
|
|
2011-05-05,0.4277808368206024,0.4328243303640017,0.4183815777356876,0.42411282660972094,544000000
|
|
2011-05-06,0.4429115056991577,0.4470380118534633,0.4332829822295246,0.4367217328033192,841080000
|
|
2011-05-09,0.4527692496776581,0.4550617499936961,0.44314072648729086,0.44428697664530986,706328000
|
|
2011-05-10,0.4534570276737213,0.45689577831791595,0.4488719994860344,0.4564372836977755,690976000
|
|
2011-05-11,0.4555201530456543,0.4603343863445661,0.44933040890205117,0.45574941396268753,616000000
|
|
2011-05-12,0.46996307373046875,0.47042159572662134,0.4527693187376547,0.45391556907050895,1224000000
|
|
2011-05-13,0.4186108708381653,0.4413066360049175,0.4154013819436771,0.4401603860670639,2025192000
|
|
2011-05-16,0.40577277541160583,0.41838154940956446,0.40554354186941477,0.4174645332545547,728188000
|
|
2011-05-17,0.40416812896728516,0.40462662349120965,0.3924763682990576,0.40439738989362495,1420364000
|
|
2011-05-18,0.413567453622818,0.41700620407699984,0.4043974524116665,0.4057729361960837,658844000
|
|
2011-05-19,0.40760689973831177,0.4170061609389194,0.40141715502684755,0.4167769000008533,650884000
|
|
2011-05-20,0.41471371054649353,0.4156306997510794,0.4048559536177765,0.406689959355708,575820000
|
|
2011-05-23,0.4142550528049469,0.4172353075393259,0.4034802835861344,0.4087530377579205,588000000
|
|
2011-05-24,0.4158599376678467,0.43259519468969665,0.41517218213814583,0.41631843224472787,720372000
|
|
2011-05-25,0.42090335488319397,0.42365437649357657,0.4096700895174735,0.41379659460429424,545312000
|
|
2011-05-26,0.43144890666007996,0.43511691761023896,0.4197571456691094,0.4209033956749396,706436000
|
|
2011-05-27,0.4470379650592804,0.44772569323904243,0.4328244423124037,0.43328293687516417,658824000
|
|
2011-05-31,0.4594174325466156,0.45964672080997687,0.44474544327953847,0.45574944889422436,1200716000
|
|
2011-06-01,0.43878498673439026,0.45804200578268167,0.4378679702108948,0.45735425022224996,762208000
|
|
2011-06-02,0.43672165274620056,0.4426821635796379,0.4314488973671991,0.4394726745639441,607592000
|
|
2011-06-03,0.42319589853286743,0.43557541507634756,0.4211326594399988,0.4316781704960645,549300000
|
|
2011-06-06,0.4142550528049469,0.4264053052889543,0.4137965310544663,0.42250806171111205,435988000
|
|
2011-06-07,0.41402584314346313,0.41975709244591924,0.41219183790092667,0.4174645927249368,433956000
|
|
2011-06-08,0.40279263257980347,0.4144843936692976,0.3995831434679356,0.4119626600324746,569288000
|
|
2011-06-09,0.3982076346874237,0.40348039025315396,0.38376487894781697,0.4025634011672688,741632000
|
|
2011-06-10,0.3924763798713684,0.4014171463309157,0.389266863451753,0.3988953853818433,493548000
|
|
2011-06-13,0.38972535729408264,0.39751984585641165,0.38697433560972755,0.3924763516496838,574760000
|
|
2011-06-14,0.3929349184036255,0.40164642490545377,0.3913301736785211,0.39316417936239423,534576000
|
|
2011-06-15,0.3844525218009949,0.38995450936200754,0.37642874667066684,0.38766200999012757,935916000
|
|
2011-06-16,0.37115609645843506,0.39064237389829,0.36565410735856824,0.38468186293280443,1024908000
|
|
2011-06-17,0.36244451999664307,0.37574105026424165,0.35098202217500685,0.37551178937630875,1467884000
|
|
2011-06-20,0.35808879137039185,0.3668002954144841,0.3553377699563355,0.35923504118333155,745960000
|
|
2011-06-21,0.3658832907676697,0.36863431226895066,0.3560255365980852,0.3594642861459343,704276000
|
|
2011-06-22,0.36083984375,0.36817583827220673,0.3601520882853778,0.3633616046773628,651720000
|
|
2011-06-23,0.371614545583725,0.3741362787072416,0.35304526085237253,0.3562547766396898,744024000
|
|
2011-06-24,0.36083984375,0.3729900991958064,0.3585473437537632,0.36978061013257707,529052000
|
|
2011-06-27,0.35327470302581787,0.3631324616767836,0.34066592162294396,0.36083996093603643,1142152000
|
|
2011-06-28,0.35533788800239563,0.35946439416558695,0.35075288722746306,0.3532746485851801,692200000
|
|
2011-06-29,0.36083984375,0.3645078546754812,0.3452508383098383,0.35763032735801503,960544000
|
|
2011-06-30,0.3654248118400574,0.3693220560276706,0.35625481265567177,0.3617568012348018,652300000
|
|
2011-07-01,0.37023913860321045,0.3716146496585379,0.3580888820436781,0.3654248772383224,540804000
|
|
2011-07-05,0.36404937505722046,0.3732193754178661,0.36083985853374045,0.36978062528262395,535296000
|
|
2011-07-06,0.3592350482940674,0.36450780300370994,0.35487928252142714,0.3638200476365823,529580000
|
|
2011-07-07,0.36061063408851624,0.36290313441068817,0.3541916277206828,0.36106915601595824,986136000
|
|
2011-07-08,0.35373303294181824,0.35808879871761107,0.3507527779012762,0.35556703814590196,619516000
|
|
2011-07-11,0.34135347604751587,0.3484602350851637,0.34043648722338316,0.34708475184896465,714388000
|
|
2011-07-12,0.3367685377597809,0.3429583090851039,0.33103728825763246,0.3397487929666487,867604000
|
|
2011-07-13,0.33608078956604004,0.3436460445369764,0.33287130070746285,0.3413535446869202,634368000
|
|
2011-07-14,0.32278430461883545,0.33951956000872324,0.32117956009186116,0.3374563209495785,1088996000
|
|
2011-07-15,0.32324281334877014,0.3266815634842217,0.31659457401839985,0.3246183243344535,827736000
|
|
2011-07-18,0.3163653016090393,0.322555046162711,0.31223879613033956,0.3207210680199607,818200000
|
|
2011-07-19,0.32599371671676636,0.32668144463064136,0.31728218674855213,0.31728218674855213,602224000
|
|
2011-07-20,0.3218672275543213,0.32897395918183464,0.32095021141194185,0.3271399815545719,662956000
|
|
2011-07-21,0.3369978070259094,0.33929030688360234,0.3175115309067655,0.3223257915394222,1143420000
|
|
2011-07-22,0.3438752293586731,0.3450214790300521,0.3356222207932452,0.3399779859417341,737192000
|
|
2011-07-25,0.3383733332157135,0.33997810518148036,0.33355909930468514,0.3386025941618966,566920000
|
|
2011-07-26,0.330120325088501,0.33699782502898923,0.32530606419865704,0.32874481416890117,698276000
|
|
2011-07-27,0.317740797996521,0.32714005852715516,0.3168237816383773,0.32553528673259235,652212000
|
|
2011-07-28,0.31705302000045776,0.32370125831236557,0.3115510042293506,0.31659452551838696,648176000
|
|
2011-07-29,0.31705302000045776,0.3200332751270467,0.31223875961683306,0.3138435039684571,677656000
|
|
2011-08-01,0.3340176045894623,0.334934593746113,0.3216380870021276,0.3243890818008381,1019620000
|
|
2011-08-02,0.33057883381843567,0.3525868455048304,0.33057883381843567,0.33172508385775296,1356432000
|
|
2011-08-03,0.33951956033706665,0.34066581033297905,0.32805706037794263,0.3312665767637507,765236000
|
|
2011-08-04,0.3071952760219574,0.33332979032685595,0.3071952760219574,0.33332979032685595,979732000
|
|
2011-08-05,0.2968789041042328,0.318199178339623,0.28885515732540074,0.3143019353699393,1270588000
|
|
2011-08-08,0.27349549531936646,0.29252327768911984,0.27166148989455546,0.2824362615170369,1084180000
|
|
2011-08-09,0.29642054438591003,0.2968790389443389,0.275100287795773,0.2787682715919614,1329832000
|
|
2011-08-10,0.2828947901725769,0.2959620633204623,0.2812900454805365,0.28770905157745663,1140052000
|
|
2011-08-11,0.30742454528808594,0.3115510509024147,0.2828947725418705,0.2828947725418705,1078792000
|
|
2011-08-12,0.2952742874622345,0.3406658215955356,0.2904600263887387,0.34020732704776374,3195784000
|
|
2011-08-15,0.30650749802589417,0.3071952533859048,0.296649744075745,0.29825448836326895,864152000
|
|
2011-08-16,0.2977960407733917,0.30719530173925264,0.2922940243560259,0.3030687962584172,716868000
|
|
2011-08-17,0.2936694622039795,0.3037564761276454,0.289772218625432,0.29871295550143795,553328000
|
|
2011-08-18,0.2737247049808502,0.28312396394218176,0.2705151892563407,0.28037296998456646,802564000
|
|
2011-08-19,0.26891064643859863,0.2840411655294573,0.26707663998383235,0.26913990749373334,761332000
|
|
2011-08-22,0.2737247049808502,0.27968521466297513,0.2707444501397878,0.2764756989384656,611876000
|
|
2011-08-23,0.3032979965209961,0.3035272574281342,0.2799144771430224,0.2803729989572986,938312000
|
|
2011-08-24,0.2989421784877777,0.3035271767823034,0.29114766498983674,0.3026101880548965,687500000
|
|
2011-08-25,0.2861042320728302,0.29825448555615824,0.28564573761338885,0.2929817309507044,690968000
|
|
2011-08-26,0.29825446009635925,0.3012347148214525,0.27991443732549687,0.2849579579350772,732660000
|
|
2011-08-29,0.30627840757369995,0.3074246580353561,0.2996301658276009,0.3067369296213758,601528000
|
|
2011-08-30,0.3136143982410431,0.31613613258482853,0.3021518675438989,0.3042151345474656,684760000
|
|
2011-08-31,0.305132120847702,0.319116385749412,0.30261038652902156,0.31590689576972286,705808000
|
|
2011-09-01,0.3044443130493164,0.31590684166933936,0.3042150794207464,0.30925857452315086,762312000
|
|
2011-09-02,0.2961912155151367,0.30169320310434306,0.29389868880276104,0.29756669874806413,471356000
|
|
2011-09-06,0.30215170979499817,0.30283946510378695,0.28381171398062766,0.28656270788703336,696248000
|
|
2011-09-07,0.32668158411979675,0.3356223514339885,0.31774084413436354,0.32668158411979675,1606620000
|
|
2011-09-08,0.3250766694545746,0.3312664387160617,0.3198039162049254,0.32347192559478855,880164000
|
|
2011-09-09,0.3181993365287781,0.3310373486886779,0.31544834173130193,0.32232584238937145,869828000
|
|
2011-09-12,0.32576456665992737,0.32851556123734665,0.31384354460985026,0.31384354460985026,916480000
|
|
2011-09-13,0.3331005871295929,0.3347053591421745,0.3234720916978944,0.3285155867022357,853836000
|
|
2011-09-14,0.350294291973114,0.35465005785510656,0.3415827875378814,0.3418120484422635,1547192000
|
|
2011-09-15,0.35533788800239563,0.35992291610608845,0.35212839839144694,0.3580889103303634,752908000
|
|
2011-09-16,0.35442087054252625,0.3690928882506603,0.3525868649129147,0.356025615220152,1391588000
|
|
2011-09-19,0.34708479046821594,0.35098203439753906,0.3381440254587379,0.3484602738574616,968204000
|
|
2011-09-20,0.33814412355422974,0.35281614193045724,0.3365393788035316,0.35144063081342486,792436000
|
|
2011-09-21,0.33172500133514404,0.3459384928210634,0.3314957404528107,0.33997801049664556,715252000
|
|
2011-09-22,0.30971693992614746,0.31911619799605806,0.3037564581380617,0.3186577036013972,1314632000
|
|
2011-09-23,0.3161359429359436,0.32507670659700466,0.30604895695442313,0.3078829618589034,1011440000
|
|
2011-09-26,0.3168238401412964,0.3209503461930342,0.3026103435886525,0.32003335699431895,972124000
|
|
2011-09-27,0.3172822594642639,0.3275985358104134,0.31476052610170774,0.3248475415381917,781388000
|
|
2011-09-28,0.3076537549495697,0.32599377988184175,0.3026102610743521,0.31797000360154964,1236532000
|
|
2011-09-29,0.3000885248184204,0.3184285512386109,0.29229400880730744,0.3131557960340721,866416000
|
|
2011-09-30,0.28679201006889343,0.2968789982879866,0.28633348824450006,0.29527425388886996,677784000
|
|
2011-10-03,0.2707444727420807,0.2920647528475218,0.2707444727420807,0.28312398757794144,949896000
|
|
2011-10-04,0.295732706785202,0.295732706785202,0.2629499313626622,0.2640961811049014,1361548000
|
|
2011-10-05,0.30627840757369995,0.30902943054468807,0.2890846506488575,0.29504513665220955,856708000
|
|
2011-10-06,0.3184286057949066,0.3193455949750842,0.3074245716602212,0.307883093579069,773192000
|
|
2011-10-07,0.32438895106315613,0.3292032105171891,0.31315571544207566,0.3198039524702666,806976000
|
|
2011-10-10,0.3388318419456482,0.3388318419456482,0.329203319840111,0.32989107532318596,534376000
|
|
2011-10-11,0.33516377210617065,0.3415827766071831,0.3340175222784453,0.3360807610368503,816080000
|
|
2011-10-12,0.3349345326423645,0.3418120593775773,0.33470529905940116,0.34158279846586065,612064000
|
|
2011-10-13,0.35442087054252625,0.3551086260697253,0.3324128576447042,0.3333298467951309,854832000
|
|
2011-10-14,0.3603813350200653,0.36427857939439334,0.35166982991178497,0.36061056861340546,702452000
|
|
2011-10-17,0.34249982237815857,0.35625484992235995,0.3406658168836813,0.35625484992235995,611780000
|
|
2011-10-18,0.3548792600631714,0.3557962762708928,0.33860250249580454,0.3406657411378651,590916000
|
|
2011-10-19,0.3477725088596344,0.3615275336721178,0.3468555199588858,0.35533776294143754,557568000
|
|
2011-10-20,0.33034950494766235,0.3397487642687505,0.31728223532352734,0.33837325357292014,990308000
|
|
2011-10-21,0.33195430040359497,0.3399780775950945,0.3264523114292152,0.33447606129195956,628428000
|
|
2011-10-24,0.34433379769325256,0.34960655277945674,0.3326420376033543,0.33332979301959903,535256000
|
|
2011-10-25,0.3312665522098541,0.34227055682073354,0.3305787967975329,0.3395195351714485,577996000
|
|
2011-10-26,0.33516377210617065,0.33951951052002644,0.32553525169027614,0.33768553265866713,503116000
|
|
2011-10-27,0.34960654377937317,0.3530452934433175,0.33974878927698227,0.3475433049125078,577732000
|
|
2011-10-28,0.35763028264045715,0.360839798631129,0.3457092896163599,0.34662627856869344,490156000
|
|
2011-10-31,0.3392903506755829,0.3482311176718166,0.3392903506755829,0.34616785113633614,519984000
|
|
2011-11-01,0.32232582569122314,0.3278278150011439,0.3191163091531386,0.3269108258924094,790824000
|
|
2011-11-02,0.3168238401412964,0.32714011893502065,0.31017560012871187,0.3255353468441296,961608000
|
|
2011-11-03,0.3358515501022339,0.3365393055109686,0.31178027476904,0.3202625186000922,749372000
|
|
2011-11-04,0.339748740196228,0.34089498991862,0.327598487673123,0.332871241861876,654840000
|
|
2011-11-07,0.3379148840904236,0.34295840695457863,0.33012039347470207,0.3372271284881514,613536000
|
|
2011-11-08,0.34570932388305664,0.34777256289469144,0.3367685577322111,0.34227057397782873,549728000
|
|
2011-11-09,0.32828643918037415,0.34204144407007847,0.32691092775989755,0.3376857034531783,532244000
|
|
2011-11-10,0.33172500133514404,0.33974874961431223,0.32347199217364253,0.3363100003518116,990484000
|
|
2011-11-11,0.34341683983802795,0.346167834423763,0.32255505118733174,0.34112433979512274,1751560000
|
|
2011-11-14,0.3367685377597809,0.34685555328081413,0.3358515487709385,0.3434168035795251,500292000
|
|
2011-11-15,0.3411242365837097,0.3436459694706699,0.33264196712837235,0.33355898326533345,505660000
|
|
2011-11-16,0.3342466950416565,0.34364595285062255,0.33310044542245315,0.3347052167523351,512420000
|
|
2011-11-17,0.32232582569122314,0.3344760816901181,0.31636531449817823,0.3335590925813836,657504000
|
|
2011-11-18,0.319345623254776,0.3241598851989336,0.31590687253145244,0.3241598851989336,501352000
|
|
2011-11-21,0.33539316058158875,0.33860265038855947,0.3094878718265219,0.31430213386573996,1330788000
|
|
2011-11-22,0.34570932388305664,0.34754332929826254,0.3372270522538238,0.3390610576690297,1287480000
|
|
2011-11-23,0.331037312746048,0.344563078968936,0.33080805181750117,0.34204131806994265,825340000
|
|
2011-11-25,0.3218672275543213,0.33424671318208526,0.32095021141194185,0.32668145981900815,406620000
|
|
2011-11-28,0.3399781286716461,0.34502162387732865,0.33241287219874266,0.33241287219874266,690616000
|
|
2011-11-29,0.34181201457977295,0.3461677527015006,0.33630999937844624,0.3395194877493245,623440000
|
|
2011-11-30,0.3583180010318756,0.3592350172183028,0.34914800314009997,0.3521282579206769,730324000
|
|
2011-12-01,0.3626737892627716,0.36359077817818586,0.3537330243581028,0.35533776862445327,529760000
|
|
2011-12-02,0.3603813350200653,0.3679465901753813,0.3569425851611721,0.3665710793003222,546464000
|
|
2011-12-05,0.3548792600631714,0.36680027946229926,0.3518990052133894,0.36634178502281356,644696000
|
|
2011-12-06,0.3498357832431793,0.3576302710721418,0.34616777289499034,0.3569425430445138,573832000
|
|
2011-12-07,0.3477725088596344,0.350294269329819,0.34043651566739375,0.3475432752988226,510016000
|
|
2011-12-08,0.3367685377597809,0.3500650420705159,0.3356222878593512,0.3443337925683675,491488000
|
|
2011-12-09,0.3415828049182892,0.34433379926708807,0.3296617838589045,0.3342467835498205,555840000
|
|
2011-12-12,0.3331005871295929,0.3356223482961426,0.3269108420184123,0.33424683723643217,573208000
|
|
2011-12-13,0.3239305317401886,0.341582802276707,0.3218672928267337,0.3374562971210435,516596000
|
|
2011-12-14,0.31132176518440247,0.3230135245799838,0.30788301563614345,0.3211795193551619,636020000
|
|
2011-12-15,0.3085708022117615,0.31865781919718683,0.30788307403466475,0.3165945800083821,435148000
|
|
2011-12-16,0.30971693992614746,0.31705295955571056,0.3083414567421649,0.3110924504388774,619116000
|
|
2011-12-19,0.301693320274353,0.3147605936990242,0.300547070137365,0.31109258232915876,463276000
|
|
2011-12-20,0.31865784525871277,0.3198040954192968,0.30857082744831765,0.30857082744831765,445208000
|
|
2011-12-21,0.3145313560962677,0.3202626072067934,0.3083416103626522,0.31682385654047795,548424000
|
|
2011-12-22,0.3280571699142456,0.3289741592856505,0.3154484157492225,0.3154484157492225,576560000
|
|
2011-12-23,0.3248475193977356,0.3301202740018943,0.3220964979842606,0.32966175221381433,248948000
|
|
2011-12-27,0.32232582569122314,0.32736932044677663,0.3214088092537317,0.3234720757415197,195712000
|
|
2011-12-28,0.31430208683013916,0.32301359299664006,0.3140728258801952,0.3223258374755662,233960000
|
|
2011-12-29,0.32026246190071106,0.3209502171876853,0.312926469273399,0.3175114680815626,211112000
|
|
2011-12-30,0.317740797996521,0.3225550313939458,0.31728227615307186,0.31911628154060473,186956000
|
|
2012-01-03,0.3218672275543213,0.33012023619199604,0.3211794722797237,0.3278277095004214,468044000
|
|
2012-01-04,0.3255354166030884,0.3269109280246791,0.3191164088502742,0.32209666537787707,347372000
|
|
2012-01-05,0.3372269868850708,0.33883175839277563,0.3225549737362311,0.3239304843631925,563548000
|
|
2012-01-06,0.33332982659339905,0.33722707123965395,0.32943258194714414,0.33699783763031926,533252000
|
|
2012-01-09,0.33332982659339905,0.3397488322436311,0.33103732652751305,0.3335590875314903,508244000
|
|
2012-01-10,0.33195430040359497,0.33860256668712196,0.32966180044281085,0.33837330575954144,546328000
|
|
2012-01-11,0.3253059685230255,0.3319542055786845,0.32393045800797665,0.3289739510152435,484272000
|
|
2012-01-12,0.32324281334877014,0.32622306893191283,0.31613605213733426,0.3259938353201368,652364000
|
|
2012-01-13,0.3147605061531067,0.32163800506216184,0.31315576187341077,0.32095024970550606,504300000
|
|
2012-01-17,0.3099461793899536,0.3195746976568398,0.309487685026946,0.3195746976568398,627176000
|
|
2012-01-18,0.3204917311668396,0.3230134915088782,0.31430198807944865,0.3159067322385871,632676000
|
|
2012-01-19,0.32897403836250305,0.3294325602084283,0.31980403870407237,0.3232427885759839,608312000
|
|
2012-01-20,0.32599371671676636,0.3324127200999922,0.32484746708864554,0.328515449501384,546272000
|
|
2012-01-23,0.3349345326423645,0.33516379355408116,0.32209652281880546,0.32622302792843183,562792000
|
|
2012-01-24,0.34249982237815857,0.3438753333312055,0.3324128331516678,0.3326420667580049,730920000
|
|
2012-01-25,0.3404366374015808,0.34135362663022867,0.323701351684293,0.33332987522889806,1274152000
|
|
2012-01-26,0.3372269868850708,0.3493772669894808,0.3353930091541218,0.34547999598934,799672000
|
|
2012-01-27,0.34181201457977295,0.34364599231813214,0.3324127556913084,0.3351637496275969,449996000
|
|
2012-01-30,0.3392903506755829,0.34089509531734047,0.3308080782443146,0.3358516004452063,399076000
|
|
2012-01-31,0.33860263228416443,0.3404366380738423,0.33264212029990153,0.34020737710184734,357900000
|
|
2012-02-01,0.3422705829143524,0.3461678274429483,0.337685582921003,0.3424998165167665,428020000
|
|
2012-02-02,0.3551086485385895,0.35648413235126075,0.34066586353984163,0.34410464139341956,696236000
|
|
2012-02-03,0.3626737892627716,0.36565404423099457,0.35969353429454864,0.3603812896454849,495232000
|
|
2012-02-06,0.35992297530174255,0.36129845936318866,0.3567134578341721,0.36083996467603996,278868000
|
|
2012-02-07,0.36083984375,0.3629030828151109,0.3544208382947857,0.3603813492165038,410296000
|
|
2012-02-08,0.3739071190357208,0.38101385269226384,0.35900584159416576,0.3608398470737999,847612000
|
|
2012-02-09,0.3736778199672699,0.3805553193174567,0.37299006456650063,0.37849208044390187,561944000
|
|
2012-02-10,0.3645078241825104,0.3713853235958824,0.36244455796124675,0.37000981278170664,440268000
|
|
2012-02-13,0.37023913860321045,0.3750533999680985,0.36267388245642557,0.373677888912771,610668000
|
|
2012-02-14,0.3723022937774658,0.3755118097388135,0.36702953902784263,0.3702390549891903,453756000
|
|
2012-02-15,0.37069758772850037,0.38743286997767035,0.36978059868988367,0.37574110942715644,1110856000
|
|
2012-02-16,0.3771165907382965,0.3800968460891771,0.3438753146907878,0.34525082556927256,1888588000
|
|
2012-02-17,0.3633615970611572,0.37986759122233904,0.35992284713887956,0.37734585767658846,1020360000
|
|
2012-02-21,0.36519551277160645,0.374136249441647,0.3624444916465955,0.36313224692784823,518176000
|
|
2012-02-22,0.3626737892627716,0.3723022821896256,0.3622152948050645,0.36336154461370784,492432000
|
|
2012-02-23,0.36473706364631653,0.366800329900846,0.357630303206416,0.3633615801387174,323968000
|
|
2012-02-24,0.361985981464386,0.366341746503383,0.3603812374305438,0.3658832247833591,366668000
|
|
2012-02-27,0.3546500504016876,0.35900578886338635,0.34960652924129726,0.35740104455269484,745268000
|
|
2012-02-28,0.35144051909446716,0.3587765396149228,0.3477725088342393,0.35465003490435415,699884000
|
|
2012-02-29,0.3473140299320221,0.35854729477637753,0.347084796360965,0.35258678466886223,689196000
|
|
2012-03-01,0.34960654377937317,0.35373304884185697,0.3473140440034103,0.34868955480048924,449944000
|
|
2012-03-02,0.35258686542510986,0.3576303604172995,0.34846035958467897,0.34846035958467897,684076000
|
|
2012-03-05,0.3406657874584198,0.35075280314239315,0.3381440540339918,0.3500650477252751,514848000
|
|
2012-03-06,0.3374563455581665,0.33951958476777044,0.3314958342190212,0.33676859004537935,471400000
|
|
2012-03-07,0.33951956033706665,0.34089507126366375,0.3347053267514879,0.33929032673513754,441984000
|
|
2012-03-08,0.3406657874584198,0.3441045645440103,0.3386025485358192,0.34043655387188293,430852000
|
|
2012-03-09,0.339748740196228,0.3441045055385671,0.337914735174651,0.341582745217805,367836000
|
|
2012-03-12,0.334476113319397,0.34341688095443584,0.3335591241239486,0.3411243806370555,299948000
|
|
2012-03-13,0.33906105160713196,0.34089505698954864,0.3342467908943826,0.3358515626844687,553288000
|
|
2012-03-14,0.32943254709243774,0.33974879629744226,0.32828629718077057,0.33906104088469124,735708000
|
|
2012-03-15,0.3342466950416565,0.33608069989813116,0.3292032021829111,0.33034945180211445,382380000
|
|
2012-03-16,0.33470526337623596,0.33608074671363464,0.3326419973770124,0.334476002488961,428340000
|
|
2012-03-19,0.3356224000453949,0.3381441616007723,0.33401765511413767,0.3365394166695151,405400000
|
|
2012-03-20,0.330120325088501,0.3337883086595081,0.3271400696485383,0.3337883086595081,449616000
|
|
2012-03-21,0.3314957618713379,0.3344760168904813,0.3264522680928845,0.3301202784747151,467840000
|
|
2012-03-22,0.331037312746048,0.3337883072448328,0.32805705731871637,0.32897404637539285,425372000
|
|
2012-03-23,0.3335590362548828,0.3344760252087698,0.32782775964245603,0.3301202866846781,315456000
|
|
2012-03-26,0.3374563455581665,0.33906109020216485,0.33355910075738265,0.33676859004537935,288600000
|
|
2012-03-27,0.339748740196228,0.343875244662589,0.33814399605062906,0.338831751349814,419968000
|
|
2012-03-28,0.3475433886051178,0.35212838926116663,0.34158287682075056,0.34410463811308123,892448000
|
|
2012-03-29,0.3491479754447937,0.35189896912836066,0.34272897196397256,0.34708473701430526,372700000
|
|
2012-03-30,0.3530452251434326,0.35510849093989305,0.3470847432762917,0.3521282363419487,527240000
|
|
2012-04-02,0.35144051909446716,0.355108529354695,0.3463970254832169,0.3521282744343537,407776000
|
|
2012-04-03,0.34570932388305664,0.35442082910871836,0.3438753184678508,0.35396233458710563,430476000
|
|
2012-04-04,0.3358515501022339,0.3447922884295247,0.3337882838760298,0.34043654972212734,495896000
|
|
2012-04-05,0.33539316058158875,0.3404366562762979,0.3342468829890855,0.33631014986107693,369424000
|
|
2012-04-09,0.331037312746048,0.33218356273127125,0.3246183073630465,0.3301203236893715,365504000
|
|
2012-04-10,0.32461825013160706,0.3342467428441915,0.32301350590096806,0.32966174371165125,470360000
|
|
2012-04-11,0.32874488830566406,0.3358516507783492,0.3278278717095451,0.3289741219581226,372960000
|
|
2012-04-12,0.3365393579006195,0.3383733361710726,0.32782782447217873,0.3292033355037763,384868000
|
|
2012-04-13,0.32461825013160706,0.33539301995607707,0.3243889892434798,0.3335590148373109,311324000
|
|
2012-04-16,0.3207210600376129,0.32782779348578206,0.31544830468654866,0.32691080443722964,463468000
|
|
2012-04-17,0.321408748626709,0.32553525349514933,0.3202624987926284,0.3216380095250258,460696000
|
|
2012-04-18,0.31797006726264954,0.32095032293565184,0.3140728224573808,0.3193455782898068,400764000
|
|
2012-04-19,0.3131558299064636,0.3257645806456471,0.3115510579493799,0.3138435580837769,667188000
|
|
2012-04-20,0.30696606636047363,0.3159068335346888,0.3062783108349558,0.3149898170577457,509592000
|
|
2012-04-23,0.3032979965209961,0.3046735073063191,0.2959620027663635,0.3016932521572878,706244000
|
|
2012-04-24,0.2938988208770752,0.3067368614548848,0.29229407605313423,0.30421510006814856,730440000
|
|
2012-04-25,0.29985928535461426,0.3021517854050829,0.2927525242666589,0.29825454078503744,727112000
|
|
2012-04-26,0.3000885248184204,0.3026102856249946,0.2975667640118462,0.29963003030688534,539208000
|
|
2012-04-27,0.2975667417049408,0.3014640130827179,0.29435725303603855,0.2996300078453085,475356000
|
|
2012-04-30,0.2980252206325531,0.29962999221202713,0.2938987158958716,0.29596198192858775,262268000
|
|
2012-05-01,0.3032979965209961,0.3065075125771654,0.29642049725188685,0.29642049725188685,408680000
|
|
2012-05-02,0.2945865988731384,0.30329810657410455,0.2929818539271411,0.30215185627999747,684008000
|
|
2012-05-03,0.2895430326461792,0.29710828821364427,0.28770902715577007,0.29527428272323514,419536000
|
|
2012-05-04,0.28106075525283813,0.2893137661362582,0.28106075525283813,0.2877090216113586,545092000
|
|
2012-05-07,0.2858750522136688,0.2909185746834284,0.28358255193787224,0.2861043131727521,604440000
|
|
2012-05-08,0.28564581274986267,0.28747979107003907,0.2783097901541233,0.2833532851921253,462312000
|
|
2012-05-09,0.28679201006889343,0.2890845098758467,0.2778512444245235,0.2806022387271168,520608000
|
|
2012-05-10,0.2847287654876709,0.2900015209101973,0.2801437655252576,0.2895430263797071,597092000
|
|
2012-05-11,0.30283957719802856,0.3136143505901881,0.3016933270353528,0.3083415943761278,1435140000
|
|
2012-05-14,0.30100560188293457,0.3055906029968654,0.29412810021203833,0.3003178462500925,437472000
|
|
2012-05-15,0.2980252206325531,0.3076537407943937,0.2966497372728265,0.3010054755717537,599940000
|
|
2012-05-16,0.2920647859573364,0.3019225412972781,0.2911477695717864,0.2984837913411651,470484000
|
|
2012-05-17,0.2900015413761139,0.2959620526793971,0.2900015413761139,0.2932110579735577,335364000
|
|
2012-05-18,0.2769342362880707,0.2920647737213341,0.27555875276050434,0.29068926286501356,567288000
|
|
2012-05-21,0.2817484438419342,0.283123954438947,0.27555870081287487,0.2773927058326422,416260000
|
|
2012-05-22,0.2783096432685852,0.28197765263056246,0.2741831395685468,0.2815191582925013,410140000
|
|
2012-05-23,0.2851872742176056,0.28564579609968105,0.27120301270446784,0.2753295183418492,496000000
|
|
2012-05-24,0.2776220142841339,0.28725053640357223,0.2755587751606865,0.28679204185711243,520420000
|
|
2012-05-25,0.2842702269554138,0.28656272658176785,0.2773927280763517,0.2773927280763517,391752000
|
|
2012-05-29,0.29160627722740173,0.2934402827523077,0.28770903256744945,0.2888552826044211,310000000
|
|
2012-05-30,0.28816747665405273,0.2904599763265451,0.28312398284032,0.2883967375528027,379792000
|
|
2012-05-31,0.28495800495147705,0.2893137436561508,0.28128999432635454,0.2881674937518942,358192000
|
|
2012-06-01,0.2746417224407196,0.2817484826222224,0.27418322795485717,0.2789974883782949,440984000
|
|
2012-06-04,0.26891064643859863,0.27762215660216055,0.2666181452023334,0.276017411202529,432856000
|
|
2012-06-05,0.2767050266265869,0.2773927821142225,0.2675350263347966,0.2675350263347966,365224000
|
|
2012-06-06,0.28404101729393005,0.2847287727716374,0.2767050226321495,0.27876826173651537,368968000
|
|
2012-06-07,0.27257853746414185,0.2897723163766719,0.27234927651152163,0.28816754436584663,526780000
|
|
2012-06-08,0.27785128355026245,0.2787682726706686,0.27303702234623706,0.27349551690644014,370308000
|
|
2012-06-11,0.28106075525283813,0.29183552705306864,0.2803730271198494,0.2867920325482033,839080000
|
|
2012-06-12,0.28679201006889343,0.2895430043714867,0.2838117548541035,0.28427024934974343,496128000
|
|
2012-06-13,0.27922672033309937,0.2872504686543594,0.27785120968938337,0.2865627133325014,494276000
|
|
2012-06-14,0.27578800916671753,0.28106076478049014,0.2730370145552403,0.27876826471613303,589884000
|
|
2012-06-15,0.2817484438419342,0.281977704717686,0.27532943993712305,0.2778512002553968,385288000
|
|
2012-06-18,0.2842702269554138,0.28656272658176785,0.2773927280763517,0.27968522770270576,304424000
|
|
2012-06-19,0.3035273253917694,0.3078830923014353,0.294586557942724,0.2959620690360414,960476000
|
|
2012-06-20,0.30834153294563293,0.31407278261718197,0.3046735222243399,0.30650752758498645,972720000
|
|
2012-06-21,0.2943572998046875,0.30811230027757847,0.29366954431529163,0.30811230027757847,516376000
|
|
2012-06-22,0.2980252206325531,0.3014639973537468,0.2938987158958716,0.2980252206325531,865360000
|
|
2012-06-25,0.28862592577934265,0.2991714335475969,0.2874796761231736,0.2982544447541607,494616000
|
|
2012-06-26,0.2918355464935303,0.29389878568744904,0.2861042961451366,0.29023080186173156,437152000
|
|
2012-06-27,0.30123472213745117,0.3032979607432987,0.2920647241936854,0.2920647241936854,506064000
|
|
2012-06-28,0.3035273253917694,0.305361331073273,0.2959620690360414,0.2984838302642037,545896000
|
|
2012-06-29,0.3168238401412964,0.3175115957047126,0.3104048337640109,0.3106340947280695,616508000
|
|
2012-07-02,0.30834153294563293,0.31865778235442116,0.3058197721586497,0.3184285487648117,581684000
|
|
2012-07-03,0.3163653016090393,0.31705305707694853,0.3081122906516398,0.30834155158386145,219284000
|
|
2012-07-05,0.3131558299064636,0.31567756365704597,0.308341568692727,0.3143020799736621,280076000
|
|
2012-07-06,0.3071952760219574,0.3117802756548778,0.30375652629726707,0.31086325933104164,382760000
|
|
2012-07-09,0.30306878685951233,0.30673679769066886,0.30054702599699784,0.30536128679679647,306336000
|
|
2012-07-10,0.2938988208770752,0.30880010089584314,0.29160632046322793,0.2998593328845824,512028000
|
|
2012-07-11,0.2890845835208893,0.2984838460553855,0.2877090723548009,0.2948158344983235,485216000
|
|
2012-07-12,0.2842702269554138,0.28633346568763196,0.2817484664349239,0.2858749712281114,472160000
|
|
2012-07-13,0.28793826699256897,0.2893137505130245,0.28266551184227107,0.28449951719829913,324260000
|
|
2012-07-16,0.2888551652431488,0.2911476643856543,0.2833531509038883,0.28610417173789127,334460000
|
|
2012-07-17,0.2835824191570282,0.2913769328423929,0.2787681599005163,0.289772188866471,447476000
|
|
2012-07-18,0.2994006872177124,0.3035271913465379,0.2815191875452998,0.2828946707024104,616008000
|
|
2012-07-19,0.3023810386657715,0.30627828318688644,0.2994007832100639,0.30146404960036405,403036000
|
|
2012-07-20,0.2936694622039795,0.3026102264087344,0.2904599465937794,0.3005469605174453,451000000
|
|
2012-07-23,0.2975667417049408,0.2996300078453085,0.2826654935602117,0.28587498222911395,451584000
|
|
2012-07-24,0.2943572998046875,0.2998592890623412,0.29091854968646474,0.2980252835335378,351164000
|
|
2012-07-25,0.3000885248184204,0.30306878013652966,0.29206477521591706,0.2934402587505222,415044000
|
|
2012-07-26,0.30146411061286926,0.309029367584237,0.299171582827861,0.3055905895711052,338440000
|
|
2012-07-27,0.30902937054634094,0.30994635980612484,0.30031783593458683,0.3026103637415694,376516000
|
|
2012-07-30,0.3055904507637024,0.3129264707544845,0.30306871780452616,0.30902922721484943,363552000
|
|
2012-07-31,0.31040483713150024,0.31476060419455104,0.30513208085978605,0.3055905754641178,387788000
|
|
2012-08-01,0.30696606636047363,0.315219078009171,0.305590555309438,0.3122388222844326,335912000
|
|
2012-08-02,0.3081122040748596,0.31269720280090324,0.3003176898433367,0.3053612103049831,367912000
|
|
2012-08-03,0.3145313560962677,0.31774087311541865,0.30559058796659105,0.31292661125107274,326548000
|
|
2012-08-06,0.3211795687675476,0.3227843133378692,0.3170530632090376,0.31751155775359285,360324000
|
|
2012-08-07,0.32438895106315613,0.3278277000078233,0.3225549461602509,0.325076706317839,407340000
|
|
2012-08-08,0.3262230157852173,0.32966176536044417,0.3232427606876035,0.32415977697158205,517064000
|
|
2012-08-09,0.3372269868850708,0.3379147421985515,0.3262229838556284,0.3266814782883657,822300000
|
|
2012-08-10,0.33516377210617065,0.3489187700388752,0.3308080063635632,0.3461677759180846,1278744000
|
|
2012-08-13,0.33951956033706665,0.33974882126775136,0.3342468048901185,0.3356223158167156,447244000
|
|
2012-08-14,0.334476113319397,0.3411243806370555,0.33310060219746496,0.34066585871057187,388828000
|
|
2012-08-15,0.33195430040359497,0.33837330575954144,0.33034955589679715,0.3356223112723516,594404000
|
|
2012-08-16,0.3388318419456482,0.33997809197452106,0.3337883199556025,0.33493456998447535,371008000
|
|
2012-08-17,0.3358515501022339,0.3388318053209153,0.3328712948835525,0.3388318053209153,309864000
|
|
2012-08-20,0.3358515501022339,0.3363100445984726,0.3308080286573484,0.3347053001972605,314392000
|
|
2012-08-21,0.3349345326423645,0.3390610377519908,0.33149578293913473,0.33699779886155434,340248000
|
|
2012-08-22,0.3356224000453949,0.3369979113171939,0.33172515454698087,0.33287140483055927,313556000
|
|
2012-08-23,0.3280571699142456,0.33516393319330995,0.32668165852837355,0.33493467218607637,379040000
|
|
2012-08-24,0.33470526337623596,0.3363100076009096,0.32736924292844155,0.3280569982615161,347724000
|
|
2012-08-27,0.32897403836250305,0.33539307091791015,0.3287448047682951,0.3344760545548143,340944000
|
|
2012-08-28,0.3275986313819885,0.33080812108110486,0.3257646255558816,0.32645238115676684,310764000
|
|
2012-08-29,0.32828643918037415,0.33034967898232365,0.32668166674689636,0.32736942245713463,250412000
|
|
2012-08-30,0.32209664583206177,0.3287449141946255,0.32049190082343043,0.3275986638557797,307488000
|
|
2012-08-31,0.3216380774974823,0.32668157236753886,0.31842858821528924,0.3243890722148988,485064000
|
|
2012-09-04,0.3044443130493164,0.3175115863843646,0.30146408457659474,0.31636533625523816,694452000
|
|
2012-09-05,0.3053613007068634,0.3099463007902913,0.3021517842512102,0.3055905343137811,480256000
|
|
2012-09-06,0.3147605061531067,0.32301351577547344,0.3074244854537801,0.3076537463489158,657296000
|
|
2012-09-07,0.3071952760219574,0.3092585149252702,0.29687899951913294,0.306736781524416,781064000
|
|
2012-09-10,0.3044443130493164,0.3108633192381761,0.3037565848348476,0.3065075796789992,371108000
|
|
2012-09-11,0.3081122040748596,0.31292646366870464,0.3030687109419613,0.3042149606234722,382808000
|
|
2012-09-12,0.3115510940551758,0.3131558661982373,0.3076538488407988,0.3106341048266496,322608000
|
|
2012-09-13,0.3136143982410431,0.3154484042457367,0.30765388555797973,0.31430215390889865,433836000
|
|
2012-09-14,0.3172822594642639,0.3227842753374605,0.3133850153012203,0.3133850153012203,339468000
|
|
2012-09-17,0.3085708022117615,0.31797006369133285,0.30513205201124866,0.31797006369133285,493348000
|
|
2012-09-18,0.310634046792984,0.3143020576793399,0.30490279686352506,0.3051320304634502,359952000
|
|
2012-09-19,0.31430208683013916,0.3186578262490107,0.30765381989810203,0.3113218311246575,451936000
|
|
2012-09-20,0.3120095133781433,0.31521902956101466,0.30948777994383786,0.3136142851339559,320596000
|
|
2012-09-21,0.3133850395679474,0.3152190450010277,0.31132180053620406,0.31246805051578486,340136000
|
|
2012-09-24,0.3131558299064636,0.3136143244675916,0.30788307413159904,0.308341568692727,357832000
|
|
2012-09-25,0.30742454528808594,0.31865781208980065,0.3069660507373287,0.3172823011087722,481544000
|
|
2012-09-26,0.30215170979499817,0.30650747519816085,0.29848372702937376,0.3062782143189814,436812000
|
|
2012-09-27,0.3044443130493164,0.30490283496397397,0.30031780711870953,0.30283956833429115,558888000
|
|
2012-09-28,0.30581989884376526,0.3101756667957608,0.29917163007348746,0.30306890332757963,485508000
|
|
2012-10-01,0.30077624320983887,0.3090292527161379,0.2996299934077835,0.3071952475670991,504236000
|
|
2012-10-02,0.30192258954048157,0.30283957874379885,0.2984838390349021,0.30283957874379885,295492000
|
|
2012-10-03,0.2989421784877777,0.3035271767823034,0.2973374345504428,0.3026101880548965,430872000
|
|
2012-10-04,0.31223881244659424,0.31407281801393755,0.2980252897962514,0.2996300617481501,502608000
|
|
2012-10-05,0.30490267276763916,0.31636516796130276,0.3037564232482728,0.31315568023857465,483068000
|
|
2012-10-08,0.30192258954048157,0.3051320790808519,0.2996300892034286,0.3037565952758759,240596000
|
|
2012-10-09,0.29550355672836304,0.3023810571250318,0.2945865402782195,0.30146406800364556,366360000
|
|
2012-10-10,0.2904599606990814,0.2955034815702121,0.28931371092450636,0.2941279709092219,326568000
|
|
2012-10-11,0.2920647859573364,0.2941280249995021,0.28977228598659444,0.2932110359427074,320516000
|
|
2012-10-12,0.2895430326461792,0.2922940272174148,0.28770902715577007,0.29000152718659244,260696000
|
|
2012-10-15,0.2932110130786896,0.2934402466606354,0.28656274728470327,0.29000149697266936,249580000
|
|
2012-10-16,0.301693320274353,0.30261033678119886,0.2929818137674919,0.2957328086305115,367696000
|
|
2012-10-17,0.2994006872177124,0.30077619770356984,0.29504492223166173,0.29802517673185497,391752000
|
|
2012-10-18,0.2948157489299774,0.29871299299773096,0.29366949906718215,0.29871299299773096,254772000
|
|
2012-10-19,0.2776220142841339,0.29252329200975125,0.27601726970714635,0.2904600255575474,709412000
|
|
2012-10-22,0.27441251277923584,0.2803730236012085,0.27212001282136256,0.27876825176769304,480840000
|
|
2012-10-23,0.28266555070877075,0.2844995563169745,0.27120302248968686,0.27189077800885797,573948000
|
|
2012-10-24,0.2789974808692932,0.28564574638600065,0.2762464866994066,0.28449949653781853,332916000
|
|
2012-10-25,0.27922672033309937,0.2842702138121414,0.27808047057291935,0.28128995896992337,307356000
|
|
2012-10-26,0.27624648809432983,0.28128998198604804,0.27624648809432983,0.2796852376562403,389376000
|
|
2012-10-31,0.2746417224407196,0.279685243771465,0.2739539943763023,0.2773927440133999,347112000
|
|
2012-11-01,0.28770899772644043,0.28793825863757433,0.27578797692254287,0.27601723783367677,473220000
|
|
2012-11-02,0.28633347153663635,0.2911477317818224,0.28449949366109095,0.29068923731293606,256700000
|
|
2012-11-05,0.29848378896713257,0.2996300389433867,0.28564577830158416,0.28564577830158416,444840000
|
|
2012-11-06,0.29825446009635925,0.2991714489369654,0.29321096681552783,0.2991714489369654,350804000
|
|
2012-11-07,0.2890845835208893,0.29779609047234135,0.2877090723548009,0.29596208469381036,324620000
|
|
2012-11-08,0.29068925976753235,0.29985925916861256,0.2900015043467006,0.2922940041969706,839024000
|
|
2012-11-09,0.2794560492038727,0.29573281228155573,0.2785390600144649,0.2922940618281376,846280000
|
|
2012-11-12,0.2732662260532379,0.28106071393035315,0.2705152046107252,0.2799144641055567,643624000
|
|
2012-11-13,0.27120301127433777,0.2780805388528775,0.2709737776632657,0.2718907667650674,492120000
|
|
2012-11-14,0.26455485820770264,0.27555886766034876,0.26432559719313614,0.2728078721293786,619300000
|
|
2012-11-15,0.2657009959220886,0.27303699000259635,0.2638669905697732,0.266159490427979,466688000
|
|
2012-11-16,0.2608868181705475,0.2666180696368465,0.25561406135579984,0.26570108033374373,624552000
|
|
2012-11-19,0.2682226896286011,0.26913970583326935,0.26249144083223674,0.26570095655545073,404092000
|
|
2012-11-20,0.2651079595088959,0.2683381554141269,0.2623391887271845,0.26718451009010524,336976000
|
|
2012-11-21,0.2727219760417938,0.2734141411100534,0.2648771727191821,0.2651079127453148,422312000
|
|
2012-11-23,0.2745678424835205,0.27779803815717163,0.2724912645461115,0.2738756498377175,276932000
|
|
2012-11-26,0.2794131636619568,0.28010535637630185,0.27456786967169095,0.27502932231289606,364600000
|
|
2012-11-27,0.2805667221546173,0.28471984964981306,0.2759521421610812,0.27825943215784926,451404000
|
|
2012-11-28,0.28287404775619507,0.2842584329305323,0.2759521768946484,0.27941311232542176,398332000
|
|
2012-11-29,0.2777980864048004,0.2847199590548684,0.2768751810534888,0.28333560102790095,488688000
|
|
2012-11-30,0.27618294954299927,0.27964388538251406,0.2745678516522403,0.27756730737576135,460504000
|
|
2012-12-03,0.27110686898231506,0.2796438654486332,0.2704147038678102,0.2796438654486332,391380000
|
|
2012-12-04,0.27918243408203125,0.2796438866951179,0.2699532442949316,0.2715683696983448,528068000
|
|
2012-12-05,0.2759522497653961,0.2787209933401433,0.27202986074241453,0.27687518262702987,633024000
|
|
2012-12-06,0.27641358971595764,0.2782594271813738,0.2743370397580306,0.27525994473820575,412896000
|
|
2012-12-07,0.2759522497653961,0.2780288280752643,0.2727220535123706,0.2766444425353522,338288000
|
|
2012-12-10,0.28518131375312805,0.2872578913377619,0.27525996086227944,0.27595215339049073,513644000
|
|
2012-12-11,0.2918725907802582,0.29556426743578496,0.2854121703856257,0.2861043631966718,816724000
|
|
2012-12-12,0.2888730764389038,0.29441059083758814,0.287719431043979,0.29279549278570866,399404000
|
|
2012-12-13,0.28910374641418457,0.2946412319649897,0.286335003638782,0.28841155384406664,377556000
|
|
2012-12-14,0.29048800468444824,0.2934874864589045,0.28818071524333727,0.290257292243373,338660000
|
|
2012-12-17,0.2893345355987549,0.29141111385933677,0.2849506940015427,0.2897960157711574,445232000
|
|
2012-12-18,0.28979596495628357,0.29302616056623704,0.28841157969197684,0.28933448486480023,416436000
|
|
2012-12-19,0.2918725907802582,0.29533352733041,0.2907189452635409,0.2918725907802582,458544000
|
|
2012-12-20,0.2916416525840759,0.29325674955712555,0.2884114311329192,0.29302600963023673,334332000
|
|
2012-12-21,0.28495046496391296,0.2877192062474854,0.28172024387886646,0.2877192062474854,462172000
|
|
2012-12-24,0.28264331817626953,0.28564280086963634,0.28172038561404306,0.28471986830740986,127376000
|
|
2012-12-26,0.2824125587940216,0.28656568627658463,0.28125891379914664,0.28195110629708486,196740000
|
|
2012-12-27,0.2805667221546173,0.28333549215479203,0.2773365271611686,0.28287401215138536,299804000
|
|
2012-12-28,0.27918243408203125,0.2835662751639645,0.27756730867861806,0.27802878879677795,220600000
|
|
2012-12-31,0.28287404775619507,0.28402769289978613,0.277567274594662,0.27825946718183064,326460000
|
|
2013-01-02,0.2934876084327698,0.29371834847480066,0.28864231509576177,0.2897959602957738,478836000
|
|
2013-01-03,0.2937183380126953,0.29694853345564265,0.2902574025359359,0.29348759797888324,298888000
|
|
2013-01-04,0.30340901017189026,0.3043319153907465,0.2932569152391067,0.2941798204579629,524968000
|
|
2013-01-07,0.2946412265300751,0.3041011273020293,0.29256467636309424,0.303178222228942,610732000
|
|
2013-01-08,0.2881808876991272,0.29625643308071564,0.2861043369614831,0.2953335002489257,466424000
|
|
2013-01-09,0.281720370054245,0.2918724626476136,0.27987456004187494,0.2904880776332694,695020000
|
|
2013-01-10,0.28218188881874084,0.2856428243248777,0.2805667635784873,0.2842584391203948,506368000
|
|
2013-01-11,0.281720370054245,0.2835662075716817,0.27895162753062325,0.28333549507266875,513172000
|
|
2013-01-14,0.2814897298812866,0.2835662804312858,0.2782595065195312,0.2835662804312858,305684000
|
|
2013-01-15,0.27641358971595764,0.28010526464679003,0.2747984922481182,0.28010526464679003,375888000
|
|
2013-01-16,0.27895161509513855,0.28125890501281026,0.27595213270115226,0.27595213270115226,337376000
|
|
2013-01-17,0.28264331817626953,0.28379696325025155,0.27918238295432357,0.2798745754997264,580736000
|
|
2013-01-18,0.28079745173454285,0.2826432891644624,0.27733651686784316,0.2826432891644624,397088000
|
|
2013-01-22,0.2794131636619568,0.28310483980174733,0.2780288057383415,0.28056680901750697,308224000
|
|
2013-01-23,0.2798745632171631,0.2805667282271214,0.2768750806554314,0.28033601572549094,421808000
|
|
2013-01-24,0.2812589704990387,0.2824126157264807,0.2775672947691957,0.27895168004415477,396980000
|
|
2013-01-25,0.2863349914550781,0.2865657039652544,0.2803360261094074,0.281720383685669,393920000
|
|
2013-01-28,0.29094961285591125,0.2927954507236388,0.2870271970725883,0.28771938971112004,422492000
|
|
2013-01-29,0.28471991419792175,0.2904881404975414,0.28356626893799786,0.2897959753456451,388872000
|
|
2013-01-30,0.2842584252357483,0.28887300568519747,0.28333552014788604,0.28495061780417946,287592000
|
|
2013-01-31,0.28287404775619507,0.28748865583562927,0.28102823753050515,0.2842584329305323,470544000
|
|
2013-02-01,0.2854120433330536,0.2863349758386267,0.2828740133240606,0.2851813033303937,288816000
|
|
2013-02-04,0.2805667221546173,0.28956516964505247,0.28033600965798033,0.2837969446531324,511744000
|
|
2013-02-05,0.2870272099971771,0.28864233539483636,0.2810282710382753,0.28195117626116084,367296000
|
|
2013-02-06,0.28471991419792175,0.2870272047177696,0.27849023529534706,0.28010533315822606,530688000
|
|
2013-02-07,0.2835662066936493,0.28610423671039936,0.2807974641786007,0.28379694669701444,440000000
|
|
2013-02-08,0.2854120433330536,0.28771933333938665,0.28356620582697384,0.2854120433330536,307232000
|
|
2013-02-11,0.2886422872543335,0.2916417699860595,0.28495061196835253,0.287719354680304,408308000
|
|
2013-02-12,0.2867964804172516,0.29002667601065124,0.28564283520459866,0.28610428778864555,277804000
|
|
2013-02-13,0.2854120433330536,0.29233391335205283,0.28448913833254696,0.28702714083647346,856396000
|
|
2013-02-14,0.2937183380126953,0.29394907804650733,0.27802875835037205,0.28148969382713146,882096000
|
|
2013-02-15,0.2937183380126953,0.29510272320542713,0.2872579196217304,0.2930261454163294,733860000
|
|
2013-02-19,0.28979596495628357,0.2941798057848021,0.28795012710556517,0.29394909324413204,433552000
|
|
2013-02-20,0.28564295172691345,0.2953335699652773,0.28472001867725616,0.29071898723223905,713012000
|
|
2013-02-21,0.2835662066936493,0.28841152672378434,0.2828740141886205,0.28518130420200544,580408000
|
|
2013-02-22,0.2888730764389038,0.28910381651991907,0.28379704220225,0.28541214025412953,370148000
|
|
2013-02-25,0.2837969660758972,0.2918724816741756,0.28333551354272357,0.28956519150323895,644444000
|
|
2013-02-26,0.28716304898262024,0.288788055124863,0.2834487255085137,0.28437732021394546,487504000
|
|
2013-02-27,0.29250234365463257,0.2945916607368922,0.28646657564873623,0.2871630146761561,476980000
|
|
2013-02-28,0.29389530420303345,0.29830603982506504,0.29041313576233013,0.2915738585758979,591392000
|
|
2013-03-01,0.29505589604377747,0.29598446281292284,0.2892522845521128,0.2918058570041638,389396000
|
|
2013-03-04,0.29389530420303345,0.29668103342083313,0.2906452637207548,0.2929667093478903,353680000
|
|
2013-03-05,0.2971452474594116,0.297609530941402,0.29412736331576145,0.295520241435541,366168000
|
|
2013-03-06,0.2969132363796234,0.30178825636937406,0.29552035771179797,0.2990025267075424,342928000
|
|
2013-03-07,0.2962166965007782,0.30155602601668635,0.2945916903891043,0.29853814170997217,314824000
|
|
2013-03-08,0.2976095378398895,0.29900241599195554,0.29552024828559953,0.2969131264376655,246464000
|
|
2013-03-11,0.29482391476631165,0.29598463775067435,0.2922703131311862,0.29459178677373044,299748000
|
|
2013-03-12,0.2957524359226227,0.29668100300876576,0.2915738286873549,0.2943595576195961,310856000
|
|
2013-03-13,0.2957524359226227,0.30085961024403357,0.2929666793165695,0.2957524359226227,485840000
|
|
2013-03-14,0.29598456621170044,0.2985381672296248,0.2941274043508293,0.29760957246228315,383304000
|
|
2013-03-15,0.29343095421791077,0.2959845272256754,0.2922702039931705,0.2959845272256754,355776000
|
|
2013-03-18,0.2913416624069214,0.29412739123711995,0.2892523727027252,0.29157381800685916,298312000
|
|
2013-03-19,0.2894844114780426,0.2929665783618611,0.28739512241727244,0.2915737282126151,355480000
|
|
2013-03-20,0.2929667830467224,0.29389537813546324,0.2897167694206839,0.29227034364862226,340588000
|
|
2013-03-21,0.2883238196372986,0.2918059880966454,0.2878595360441487,0.29134170450349545,339032000
|
|
2013-03-22,0.2897166311740875,0.29087735372577517,0.2880916251364865,0.28925234768817415,232476000
|
|
2013-03-25,0.2880917191505432,0.29157388794195543,0.2860024012714053,0.29134173228633425,362076000
|
|
2013-03-26,0.2901809513568878,0.2904131069661076,0.28762735035071785,0.2887880730491929,232540000
|
|
2013-03-27,0.29366305470466614,0.295288060589483,0.28832372593414846,0.2890201649344431,254944000
|
|
2013-03-28,0.2978416681289673,0.2980738236925321,0.2908773333077013,0.2929666226845585,349276000
|
|
2013-04-01,0.2880917191505432,0.29714534693868805,0.2860024012714053,0.29714534693868805,442828000
|
|
2013-04-02,0.28507375717163086,0.2890202085369332,0.2832165954486033,0.2883237694315716,371524000
|
|
2013-04-03,0.2815916836261749,0.28623457565178445,0.279502365610359,0.2846095413037656,353156000
|
|
2013-04-04,0.2843772768974304,0.28530584378761203,0.27973438709891013,0.28066295398909175,294676000
|
|
2013-04-05,0.2892524003982544,0.2892524003982544,0.27950230704828466,0.28019874624097013,551352000
|
|
2013-04-08,0.28855597972869873,0.28948454692934406,0.28321664914044975,0.28948454692934406,326660000
|
|
2013-04-09,0.2931987941265106,0.2952880836165147,0.28669874240655285,0.28878803189655694,380584000
|
|
2013-04-10,0.2978416681289673,0.29830595158229034,0.29273449479480024,0.29343093381168817,384688000
|
|
2013-04-11,0.29644888639450073,0.2983060484848855,0.28553809716498657,0.29366315709583135,969220000
|
|
2013-04-12,0.3038775622844696,0.3071275754817017,0.2952881902975512,0.29784179186238935,770548000
|
|
2013-04-15,0.2976095378398895,0.30387746185037756,0.29575240386888013,0.3029488671910639,430420000
|
|
2013-04-16,0.30085960030555725,0.30294889001726844,0.29877028292003505,0.30039531677782266,468844000
|
|
2013-04-17,0.2969132363796234,0.30132397270470535,0.29505607404712925,0.29853824304287363,532948000
|
|
2013-04-18,0.2911095917224884,0.29946680832466177,0.2911095917224884,0.29760964600486556,402548000
|
|
2013-04-19,0.2918059527873993,0.29273454753515177,0.2871630620700716,0.2908773857134584,303028000
|
|
2013-04-22,0.2922701835632324,0.29482378406630677,0.2892523272808075,0.2915737722204,245568000
|
|
2013-04-23,0.29993095993995667,0.3029488159695025,0.29435947594750933,0.2948237593617622,376948000
|
|
2013-04-24,0.31014540791511536,0.3126990090454057,0.300627470255466,0.30085962587597,556556000
|
|
2013-04-25,0.3126990497112274,0.3133954889894964,0.3089847253430042,0.31177048245608013,353224000
|
|
2013-04-26,0.3113061487674713,0.312699027223842,0.3096811423509155,0.3122347436296568,324332000
|
|
2013-04-29,0.31502044200897217,0.3161811647176376,0.31037755117431043,0.31177042949423384,269712000
|
|
2013-04-30,0.319663405418396,0.319663405418396,0.31362763489348,0.31571695284771334,276712000
|
|
2013-05-01,0.316877543926239,0.32175258944982893,0.31571682143717544,0.31966327236523023,341316000
|
|
2013-05-02,0.32059189677238464,0.3215204637804595,0.3147882561135831,0.31664541780354244,323480000
|
|
2013-05-03,0.3219846487045288,0.32430609318778386,0.32082392646290125,0.32268108758426556,293864000
|
|
2013-05-06,0.3210562467575073,0.32384197603238224,0.31919908468298563,0.3219848139578605,217116000
|
|
2013-05-07,0.316877543926239,0.32175258944982893,0.31385965991991227,0.3210561504216294,448068000
|
|
2013-05-08,0.3226812481880188,0.3245384102337231,0.3161811948649612,0.31734191768429953,334032000
|
|
2013-05-09,0.32291343808174133,0.32430628900843644,0.31641338406904385,0.3168776677112755,566800000
|
|
2013-05-10,0.3375385105609894,0.33893138898764613,0.3296455789329585,0.3296455789329585,861136000
|
|
2013-05-13,0.3305742144584656,0.33660998481836957,0.32918133586038995,0.33521710622029394,289812000
|
|
2013-05-14,0.33544912934303284,0.3382348577647339,0.33127052287357783,0.3345205347532612,454140000
|
|
2013-05-15,0.34125277400016785,0.3424134965917136,0.33382412727522737,0.33382412727522737,313172000
|
|
2013-05-16,0.33962783217430115,0.34427072341905524,0.3384670816892979,0.34078855498548966,308368000
|
|
2013-05-17,0.3451992869377136,0.3475207325354722,0.33869923372922667,0.3412528349562869,312116000
|
|
2013-05-20,0.34450283646583557,0.3458957148484995,0.3426456745135548,0.3438063972745036,236380000
|
|
2013-05-21,0.3481194078922272,0.34951936169767067,0.34251964829923015,0.34648614699546876,357784000
|
|
2013-05-22,0.33598652482032776,0.34951930752262655,0.33458657123187524,0.34951930752262655,480404000
|
|
2013-05-23,0.34135299921035767,0.34251961800692243,0.3310867371119562,0.3320200210234535,393884000
|
|
2013-05-24,0.3392530679702759,0.34228628239780523,0.33551987670341116,0.3394864028548497,283304000
|
|
2013-05-28,0.3390197455883026,0.3427529369928425,0.33575322397012053,0.34181965304890105,279300000
|
|
2013-05-29,0.33691978454589844,0.3390196869638378,0.33551983105768407,0.33691978454589844,335052000
|
|
2013-05-30,0.34135299921035767,0.34485285560005197,0.3355198774131478,0.3364531891390313,284504000
|
|
2013-05-31,0.3376198410987854,0.3443862196577437,0.3376198410987854,0.33948643691951524,577508000
|
|
2013-06-03,0.3371531069278717,0.3406529627045703,0.3301533675600933,0.3380863906759055,444468000
|
|
2013-06-04,0.3376198410987854,0.34531953147530303,0.3355199103700685,0.3392531020115282,363676000
|
|
2013-06-05,0.33038678765296936,0.33971973879898465,0.3294534758497348,0.3371531939224635,464520000
|
|
2013-06-06,0.3324865698814392,0.33505314164098426,0.33015333294162674,0.33038666776135933,341044000
|
|
2013-06-07,0.3371531069278717,0.33925300926813834,0.33341991630697404,0.33481984192902475,274584000
|
|
2013-06-10,0.33691978454589844,0.3390196869638378,0.3343532124222995,0.3362198078017912,224148000
|
|
2013-06-11,0.33062002062797546,0.33715308997893345,0.33062002062797546,0.3324865880302093,296336000
|
|
2013-06-12,0.32782021164894104,0.33505325983975737,0.3259536158757251,0.3322533800871275,312588000
|
|
2013-06-13,0.3352864980697632,0.3369197584700191,0.3264201915641711,0.3266534985845619,236256000
|
|
2013-06-14,0.3348199725151062,0.33691990348876666,0.3324867344206338,0.33645326143275056,236012000
|
|
2013-06-17,0.33808642625808716,0.341119640480002,0.3355198539593014,0.3373864494662016,255336000
|
|
2013-06-18,0.33598652482032776,0.3434528790585113,0.3331866176434227,0.3397196880322274,486772000
|
|
2013-06-19,0.3462527394294739,0.3611854749011821,0.3378530739882391,0.3390196926431671,1159588000
|
|
2013-06-20,0.33691978454589844,0.34391949635820585,0.3345865472751293,0.34345285446692847,628696000
|
|
2013-06-21,0.3364531099796295,0.33995296554589116,0.33085332438498316,0.33878634702380395,714228000
|
|
2013-06-24,0.3294534385204315,0.33575320208169673,0.324553656412585,0.3315533689789817,580772000
|
|
2013-06-25,0.3317866623401642,0.3336532298727964,0.3282867786805244,0.33295328095525023,457360000
|
|
2013-06-26,0.32992008328437805,0.3359865115081341,0.3285201297513934,0.3355198417875504,579752000
|
|
2013-06-27,0.3268868625164032,0.33132000225661473,0.323387006569589,0.330853360359916,808036000
|
|
2013-06-28,0.3275868594646454,0.33085338075730264,0.3226870497112752,0.32688688266925187,431536000
|
|
2013-07-01,0.3289867043495178,0.3306199924086365,0.3268868022940473,0.32992001578535385,199524000
|
|
2013-07-02,0.3287534713745117,0.3336532532119857,0.3257202572002371,0.3271201829476367,256392000
|
|
2013-07-03,0.3296867907047272,0.33365328913768927,0.32595359934759416,0.32595359934759416,140388000
|
|
2013-07-05,0.3322533965110779,0.33295337343743364,0.3285202047801068,0.33062013555917413,184684000
|
|
2013-07-08,0.33062002062797546,0.33481982509738145,0.32875342541136177,0.33318656471323693,262084000
|
|
2013-07-09,0.3322533965110779,0.3343532994757557,0.33038680064559234,0.3313200846711404,157364000
|
|
2013-07-10,0.3366864025592804,0.3376197140255602,0.33131995202490117,0.332253263491181,208468000
|
|
2013-07-11,0.34135299921035767,0.34181964116610636,0.3378531150062773,0.33855309184709337,239832000
|
|
2013-07-12,0.3415863513946533,0.34485290114508244,0.3394864484092551,0.3406530673598963,216360000
|
|
2013-07-15,0.34088632464408875,0.3422862783060241,0.3355198726925175,0.3422862783060241,201332000
|
|
2013-07-16,0.3427528738975525,0.3446194692562123,0.34065297150304896,0.34228623201148306,162560000
|
|
2013-07-17,0.34088632464408875,0.3439195390353582,0.3399530407457223,0.3427529202552073,166100000
|
|
2013-07-18,0.33948618173599243,0.3415860830718756,0.3350530165172631,0.34041946503763654,344488000
|
|
2013-07-19,0.3322533965110779,0.3390197752322748,0.3287535396936886,0.337386514280371,480532000
|
|
2013-07-22,0.3320200443267822,0.33785313871901057,0.33062011836128025,0.3348199240721742,292384000
|
|
2013-07-23,0.3315533995628357,0.3362198750375551,0.3299201387095615,0.3362198750375551,246792000
|
|
2013-07-24,0.3315533995628357,0.3355198981534696,0.3310867575782413,0.3345866141842809,284252000
|
|
2013-07-25,0.332720011472702,0.3371531797695988,0.32898682004525076,0.331320057733811,243320000
|
|
2013-07-26,0.33132001757621765,0.33341994793003243,0.3287534731185114,0.3287534731185114,227360000
|
|
2013-07-29,0.33062002062797546,0.33481982509738145,0.3296867091124787,0.33062002062797546,179540000
|
|
2013-07-30,0.336219847202301,0.34065301522490027,0.3315533721139137,0.3317867069940873,266076000
|
|
2013-07-31,0.33691978454589844,0.34018630559922236,0.3343532124222995,0.3345865472751293,270160000
|
|
2013-08-01,0.3415863513946533,0.342286328327916,0.33411999567342787,0.3380864945427298,277648000
|
|
2013-08-02,0.34438619017601013,0.3450861670256598,0.33855309611957374,0.3408863337421483,209628000
|
|
2013-08-05,0.3460194766521454,0.34718609545631474,0.3415863085076701,0.3434529041572183,185188000
|
|
2013-08-06,0.34088632464408875,0.3469527534266277,0.34018634781312107,0.34625277659566,206608000
|
|
2013-08-07,0.34065306186676025,0.34415291866224745,0.33878646601295587,0.3390197731106881,244380000
|
|
2013-08-08,0.34298625588417053,0.34461951661706264,0.3385530878213083,0.3425196139339708,345696000
|
|
2013-08-09,0.33808642625808716,0.34321954304127456,0.3292201184610994,0.3294534255154718,906224000
|
|
2013-08-12,0.3352864980697632,0.34018627927053086,0.30588767179325677,0.3243202614943735,257568000
|
|
2013-08-13,0.3364531099796295,0.33785303551750645,0.33365320327511655,0.33575313330350126,197468000
|
|
2013-08-14,0.3506859540939331,0.35278585682900737,0.33551988172911607,0.33575321661718494,828508000
|
|
2013-08-15,0.35301920771598816,0.3558190874277739,0.3455528247320427,0.3469527784951294,723616000
|
|
2013-08-16,0.354419082403183,0.35931886385200074,0.35161917550170824,0.35231915222707694,660456000
|
|
2013-08-19,0.3488192856311798,0.3534857599035358,0.34858595079180976,0.35231914133544684,393432000
|
|
2013-08-20,0.3505779802799225,0.3529229812486484,0.34823297931119657,0.34870197391401847,234192000
|
|
2013-08-21,0.348936527967453,0.35292302451205215,0.3475295160318909,0.3484675053525189,261540000
|
|
2013-08-22,0.35081255435943604,0.35409554512151104,0.34870203633699787,0.34870203633699787,129016000
|
|
2013-08-23,0.35081255435943604,0.35409554512151104,0.35010904835195666,0.3512815490462151,245120000
|
|
2013-08-26,0.35151612758636475,0.35245414516851564,0.35010914314508224,0.3510471327726039,300152000
|
|
2013-08-27,0.34706053137779236,0.3505780333634918,0.3458880307158926,0.3482330320396922,277464000
|
|
2013-08-28,0.34706053137779236,0.3503435220492635,0.3456535194016643,0.3477640373658564,318824000
|
|
2013-08-29,0.346357136964798,0.3496401566484779,0.34495012453541657,0.3458881421398808,276216000
|
|
2013-08-30,0.34588801860809326,0.3475295138863683,0.3442465233298182,0.3465915245715311,378120000
|
|
2013-09-03,0.3461226224899292,0.35104713799424053,0.3440121318192984,0.34682612869834933,284680000
|
|
2013-09-04,0.3494056463241577,0.35151613702003554,0.34565363180411945,0.3461226266304667,222080000
|
|
2013-09-05,0.3503434956073761,0.3517505074773112,0.3477640111186535,0.3479984944605635,174904000
|
|
2013-09-06,0.348936527967453,0.3524540298517381,0.3463570154037959,0.35057802325586207,226756000
|
|
2013-09-09,0.35479918122291565,0.35479918122291565,0.3508126829916352,0.35175067270912524,246408000
|
|
2013-09-10,0.36230310797691345,0.36253761933515316,0.3557370974470891,0.3573786210455147,292132000
|
|
2013-09-11,0.36840003728866577,0.3693380545468643,0.35925451578298256,0.36183402829975414,396164000
|
|
2013-09-12,0.3681657016277313,0.3728557059362349,0.36652417775605045,0.36652417775605045,303808000
|
|
2013-09-13,0.37051066756248474,0.3721521633190694,0.36675865330061,0.36933816659997737,159696000
|
|
2013-09-16,0.3707450032234192,0.3761385110923197,0.3693380194019344,0.3735590267756225,231412000
|
|
2013-09-17,0.3719176650047302,0.3749661732052243,0.3705106805730915,0.37215217638731785,168608000
|
|
2013-09-18,0.37520065903663635,0.3761386485938517,0.37027614397468794,0.37215215104374577,268168000
|
|
2013-09-19,0.3735591471195221,0.37754564449659056,0.3719176235337064,0.3768421383819018,227572000
|
|
2013-09-20,0.37027597427368164,0.37684198202880664,0.36957246845088,0.37449698125587727,356036000
|
|
2013-09-23,0.3667586147785187,0.37309011372011064,0.36464809649490465,0.37004160594686264,271244000
|
|
2013-09-24,0.3681657016277313,0.36957268614750394,0.36488268183900036,0.3669932005506054,229732000
|
|
2013-09-25,0.3686347007751465,0.371448697802204,0.3658206757934579,0.3674621996843199,233156000
|
|
2013-09-26,0.3674621284008026,0.3702761248819765,0.365351610073953,0.3695726187730266,148816000
|
|
2013-09-27,0.3653516471385956,0.3676966491032434,0.36324115655226397,0.3646481409582755,151920000
|
|
2013-09-30,0.3648826479911804,0.36746216130342485,0.35948913794579646,0.3615996564616223,226640000
|
|
2013-10-01,0.3646482229232788,0.36699325336966704,0.3625377318625546,0.3653517292617318,226976000
|
|
2013-10-02,0.3644135892391205,0.3658205733814464,0.3608960869513708,0.3608960869513708,162036000
|
|
2013-10-03,0.3606615662574768,0.3679310819786909,0.3590200708233834,0.36464806315588155,436768000
|
|
2013-10-04,0.3655861020088196,0.36863460968258416,0.3592545753192222,0.3601925927328705,246228000
|
|
2013-10-07,0.3655861020088196,0.3681656149530721,0.36230308299298686,0.3641790898656592,169952000
|
|
2013-10-08,0.3625376224517822,0.3698071391641935,0.35972362590184526,0.36464811287557836,290712000
|
|
2013-10-09,0.35690951347351074,0.36511704565041336,0.355033534872113,0.36488253434792894,275860000
|
|
2013-10-10,0.36089611053466797,0.3618341000241796,0.35690958531768097,0.35948909834577547,223484000
|
|
2013-10-11,0.35784757137298584,0.359723578142079,0.3540955578347995,0.35526805857115495,213704000
|
|
2013-10-14,0.36324116587638855,0.36324116587638855,0.35690963804561116,0.35690963804561116,166628000
|
|
2013-10-15,0.36136525869369507,0.3653517576484882,0.361130747244445,0.36324126642378507,208820000
|
|
2013-10-16,0.36582058668136597,0.36722759882946904,0.3630065903397841,0.3634755850709437,210072000
|
|
2013-10-17,0.3665240705013275,0.3674620878613178,0.36300656829926486,0.36300656829926486,213324000
|
|
2013-10-18,0.3707450032234192,0.37191750371863164,0.36441350614019546,0.36582048996168026,255068000
|
|
2013-10-21,0.37168312072753906,0.37543510655229045,0.3705106199158122,0.37520062316271974,195008000
|
|
2013-10-22,0.3698072135448456,0.3719177043931323,0.3665241936140716,0.37168322094034045,179452000
|
|
2013-10-23,0.36347559094429016,0.3691036116730205,0.3623030901201328,0.3691036116730205,252216000
|
|
2013-10-24,0.36089611053466797,0.3667586147306782,0.3601926044402217,0.36441361305227415,236436000
|
|
2013-10-25,0.35737866163253784,0.3630066553231934,0.35620616061743215,0.3627721718929498,330492000
|
|
2013-10-28,0.3566751480102539,0.35855115518630976,0.35175063266743595,0.356909631435618,394024000
|
|
2013-10-29,0.3571440279483795,0.3578475339074624,0.35292302014850196,0.3562060386393488,387952000
|
|
2013-10-30,0.35690951347351074,0.35995802063271126,0.3538610063143102,0.35831652537917846,204032000
|
|
2013-10-31,0.3562060594558716,0.3599580448658784,0.3555025534556761,0.3573785601379902,293368000
|
|
2013-11-01,0.35784757137298584,0.35948906681295884,0.35526805857115495,0.35808205474748334,206136000
|
|
2013-11-04,0.3475296199321747,0.35902014629557955,0.3468261137540677,0.35902014629557955,410264000
|
|
2013-11-05,0.34706053137779236,0.34870202671352796,0.3416670227421291,0.3454190360420568,422368000
|
|
2013-11-06,0.3494056463241577,0.3496401577146463,0.34354314110824163,0.34706064423779126,198044000
|
|
2013-11-07,0.3411979675292969,0.3491709594337136,0.34049446166605635,0.3482329702524702,553076000
|
|
2013-11-08,0.3648826479911804,0.36605514895954094,0.3503436136198076,0.35175062596369144,734532000
|
|
2013-11-11,0.3679311275482178,0.36886911706826647,0.3627721292786978,0.3634756074414213,297624000
|
|
2013-11-12,0.3686347007751465,0.37168320920222175,0.36441369125724465,0.3695726904659553,316032000
|
|
2013-11-13,0.37871813774108887,0.37871813774108887,0.3669931292478703,0.36769660739376314,332792000
|
|
2013-11-14,0.38035961985588074,0.3827046214713967,0.37731111216478513,0.37754562350818643,307980000
|
|
2013-11-15,0.37918713688850403,0.3822356447230289,0.3754351229453002,0.38176664996878484,450332000
|
|
2013-11-18,0.37004148960113525,0.3742624968866001,0.36910350040641693,0.3709795067504698,316948000
|
|
2013-11-19,0.3640294671058655,0.37157410631305604,0.36355793242529466,0.3682733354430411,206716000
|
|
2013-11-20,0.35860675573349,0.3652083257216418,0.3578994396443988,0.36426522823418034,204776000
|
|
2013-11-21,0.3614359200000763,0.36214323594829806,0.35742783376817144,0.35907821891001296,213568000
|
|
2013-11-22,0.3578994572162628,0.361907544443206,0.3571921410924444,0.361907544443206,158668000
|
|
2013-11-25,0.36567988991737366,0.36615142464614053,0.3578994685216437,0.3578994685216437,248208000
|
|
2013-11-26,0.36874496936798096,0.3727530573906022,0.3673303368395139,0.3696880389829413,753176000
|
|
2013-11-27,0.3701596260070801,0.37133847715557916,0.3661515096173605,0.36850921191435865,181272000
|
|
2013-11-29,0.3678017854690552,0.3711025845600745,0.36544408387804994,0.37015951516608037,116964000
|
|
2013-12-02,0.3713383674621582,0.3739318223591321,0.3656798667572677,0.36638718285863153,373872000
|
|
2013-12-03,0.3711026608943939,0.37628959984033383,0.3687449588184189,0.3713384423444017,290560000
|
|
2013-12-04,0.37628957629203796,0.3769968924917716,0.3692164705067496,0.3701595681417358,493176000
|
|
2013-12-05,0.3701596260070801,0.3769969514259634,0.36968806306285773,0.3769969514259634,271812000
|
|
2013-12-06,0.36473673582077026,0.3746390752510724,0.36379363847606533,0.3746390752510724,281000000
|
|
2013-12-09,0.35860675573349,0.36591564181073294,0.3578994396443988,0.3647367910309208,385220000
|
|
2013-12-10,0.3668588399887085,0.3685092260386579,0.3581353467766651,0.35860688163293214,524268000
|
|
2013-12-11,0.3633221983909607,0.3680376020233589,0.36261488222489646,0.36756606728132357,414156000
|
|
2013-12-12,0.35624903440475464,0.3640294547409644,0.3555417183549141,0.362143287976729,258724000
|
|
2013-12-13,0.3541271686553955,0.3595498888246024,0.353655633881122,0.35695643351308576,184588000
|
|
2013-12-16,0.3545985817909241,0.35766359893133914,0.3541270471784021,0.35436282853767054,237620000
|
|
2013-12-17,0.35624903440475464,0.3571921037338633,0.3512978501618889,0.3543628676405192,274104000
|
|
2013-12-18,0.361200213432312,0.36190752952697797,0.3524767232141509,0.35695637307635564,426232000
|
|
2013-12-19,0.36261478066444397,0.36308631527441276,0.3583709129626954,0.36072861411855406,258544000
|
|
2013-12-20,0.36992377042770386,0.37015955185258065,0.3623791021039193,0.36332219969740376,382080000
|
|
2013-12-23,0.37204569578170776,0.3751107138158065,0.36898070585363213,0.37204569578170776,168568000
|
|
2013-12-24,0.3729887306690216,0.37416758139883194,0.3692163970912212,0.37416758139883194,79600000
|
|
2013-12-26,0.36945223808288574,0.37558227410925826,0.3685091404832776,0.37440342318926534,168920000
|
|
2013-12-27,0.37157416343688965,0.3722814796194945,0.36921646156555593,0.37133841011337027,210976000
|
|
2013-12-30,0.376525342464447,0.37676112389014194,0.37133840405336493,0.37180993879873186,248180000
|
|
2013-12-31,0.3777042627334595,0.3795904301672808,0.3748750256357415,0.37723272790151113,235776000
|
|
2014-01-02,0.3739319145679474,0.3767611796710783,0.370631142755664,0.3753465471195128,260092000
|
|
2014-01-03,0.36945223808288574,0.37534649268285053,0.36827338716289276,0.3746391765096502,259332000
|
|
2014-01-06,0.3744034767150879,0.3772327137063425,0.36968804425496105,0.373224597520536,409492000
|
|
2014-01-07,0.3805333077907562,0.3819479396787193,0.37558215239491305,0.378175606714827,333288000
|
|
2014-01-08,0.3857204020023346,0.38760656911684793,0.38053343541091716,0.381948067773308,308192000
|
|
2014-01-09,0.3713383674621582,0.3805333924618276,0.37015951666189184,0.3798260763604638,292172000
|
|
2014-01-10,0.37086689472198486,0.37511076425476825,0.3675661229220572,0.3725173087279756,218492000
|
|
2014-01-13,0.3621431887149811,0.37322437677178766,0.36143587285901246,0.3708666759892326,243332000
|
|
2014-01-14,0.37346041202545166,0.37416772836235734,0.3623791883279983,0.364029602482788,241828000
|
|
2014-01-15,0.37746837735176086,0.37888300956420184,0.3734602902245384,0.37511067573503937,175044000
|
|
2014-01-16,0.3786473274230957,0.37935464371474026,0.37581809036254515,0.37746847630569735,220652000
|
|
2014-01-17,0.37699687480926514,0.3831269107780706,0.37463917299142035,0.3786472604605519,340400000
|
|
2014-01-21,0.3784113824367523,0.38076908347761573,0.37440329628848723,0.3774682851567989,246076000
|
|
2014-01-22,0.37793999910354614,0.37959038487144175,0.37346034846951565,0.3791188500957608,337940000
|
|
2014-01-23,0.376525342464447,0.3807692113847952,0.3736961058862225,0.37676112389014194,185028000
|
|
2014-01-24,0.3668588399887085,0.3748750449693661,0.3668588399887085,0.37346041229453547,246696000
|
|
2014-01-27,0.36450105905532837,0.37204569944790145,0.36237911050033933,0.3668587609346339,233812000
|
|
2014-01-28,0.3680376410484314,0.3682734224974616,0.3623791392259377,0.3637937717080675,167996000
|
|
2014-01-29,0.36450105905532837,0.36874492805928305,0.36426527762498845,0.366622979504294,162944000
|
|
2014-01-30,0.37063103914260864,0.37133835522065517,0.3654440733076137,0.36662292406901814,202896000
|
|
2014-01-31,0.3701596260070801,0.37228154683196707,0.3652084399409726,0.36544419330705535,335348000
|
|
2014-02-03,0.36520838737487793,0.37322456278845595,0.36379375495788213,0.37275302801813215,431728000
|
|
2014-02-04,0.3673301935195923,0.36803750950785485,0.36308632569603255,0.3649724922960608,280692000
|
|
2014-02-05,0.3640294671058655,0.36591563393416787,0.36120020281040244,0.36473678317973124,214676000
|
|
2014-02-06,0.36874496936798096,0.3696880389829413,0.36402956508112616,0.3645010998886063,168380000
|
|
2014-02-07,0.3741675615310669,0.3746390961767495,0.3663871415062443,0.36968791213203966,157248000
|
|
2014-02-10,0.37534645199775696,0.3802976365674606,0.37346028510901175,0.37369606650986237,324372000
|
|
2014-02-11,0.3831268846988678,0.3840699541194025,0.37558224501652787,0.37746838385759723,235384000
|
|
2014-02-12,0.396801620721817,0.39963088562889937,0.3843057944022869,0.3843057944022869,744528000
|
|
2014-02-13,0.4092974066734314,0.4116551365654717,0.3996308462143708,0.4067039515724249,902836000
|
|
2014-02-14,0.4222647249698639,0.4232077942863473,0.40528925242502123,0.40552503380715094,817536000
|
|
2014-02-18,0.42202892899513245,0.42391509566889846,0.41849237702157743,0.42250049174308646,428988000
|
|
2014-02-19,0.42768755555152893,0.43145989001513907,0.42014288662430865,0.4220290538561137,450340000
|
|
2014-02-20,0.44277679920196533,0.4437198686240734,0.4279232731146279,0.4286305611281986,398088000
|
|
2014-02-21,0.43947598338127136,0.4477279669895274,0.4366467471159943,0.4420694663529535,451052000
|
|
2014-02-24,0.4458417594432831,0.4491425301006904,0.43452478730843097,0.43853287399414476,403112000
|
|
2014-02-25,0.4438287317752838,0.44714443520065666,0.4390920367958332,0.44524975156229063,242184000
|
|
2014-02-26,0.4431181252002716,0.44951265597333395,0.44169710581384836,0.442881279224894,360884000
|
|
2014-02-27,0.43814465403556824,0.4476180428040371,0.43696048043950964,0.4431181944321846,388848000
|
|
2014-02-28,0.4353026747703552,0.4400393694997334,0.42890811429935255,0.4357763385967075,321692000
|
|
2014-03-03,0.43317118287086487,0.43317118287086487,0.4218031088852061,0.4255924762914024,375948000
|
|
2014-03-04,0.4376710057258606,0.44051301681034916,0.4345921486206119,0.4353026584499657,260344000
|
|
2014-03-05,0.4414602816104889,0.4416971275975473,0.4353025965091183,0.4371972514738954,241472000
|
|
2014-03-06,0.4353026747703552,0.4445392181994716,0.434592164914363,0.4421708708347825,290144000
|
|
2014-03-07,0.43482890725135803,0.4379077639377381,0.43151323280936277,0.4371972542050469,268452000
|
|
2014-03-10,0.42843446135520935,0.43530268582701676,0.4265397777687477,0.4334080022405551,300888000
|
|
2014-03-11,0.4326975345611572,0.4364869021036019,0.42914501307746444,0.43056600473118295,297220000
|
|
2014-03-12,0.4338817000389099,0.43648689370331956,0.4289081587642845,0.43056599644484944,239428000
|
|
2014-03-13,0.4201452434062958,0.4364868575011725,0.41801371379413194,0.43482899172518014,385172000
|
|
2014-03-14,0.4220398962497711,0.42582926338254157,0.4158822099501792,0.4158822099501792,460048000
|
|
2014-03-17,0.4220398962497711,0.42630292721590585,0.42156623241640684,0.4232240699496459,299656000
|
|
2014-03-18,0.43198689818382263,0.4348289088923904,0.42180300059794235,0.4236976838146284,293904000
|
|
2014-03-19,0.43956559896469116,0.44785484149414995,0.43411839535181146,0.43530259705566776,366168000
|
|
2014-03-20,0.43980249762535095,0.44359186447934457,0.43530264919004374,0.4371973043841146,191800000
|
|
2014-03-21,0.43909209966659546,0.44714449922439,0.43672375183776174,0.4435919774811394,566116000
|
|
2014-03-24,0.43696045875549316,0.4428813264419651,0.4305658990677641,0.43932880583008194,306096000
|
|
2014-03-25,0.43696045875549316,0.4421708166730036,0.43364475591131435,0.4416971529046707,304424000
|
|
2014-03-26,0.42701345682144165,0.4492759403479444,0.4232240895135048,0.44098672406564565,557756000
|
|
2014-03-27,0.4213292896747589,0.4296185031157902,0.41659256804696426,0.4260659830696339,540728000
|
|
2014-03-28,0.42393454909324646,0.4265397423373415,0.41943470065300154,0.4206188742670582,398820000
|
|
2014-03-31,0.4241713881492615,0.4284344187365012,0.4218030409600089,0.4246450519405269,273404000
|
|
2014-04-01,0.44169721007347107,0.44690756866535747,0.4324606383473323,0.43767102517214646,656272000
|
|
2014-04-02,0.43885523080825806,0.4426445699541362,0.43696054711885407,0.4416972422258991,239948000
|
|
2014-04-03,0.44359198212623596,0.45424954746758894,0.4395657681887114,0.4398026142672482,599548000
|
|
2014-04-04,0.42985549569129944,0.44856545792229197,0.4279608120405379,0.44596026437337866,368032000
|
|
2014-04-07,0.43127650022506714,0.43956571674262923,0.4277239788603977,0.430092326436844,428576000
|
|
2014-04-08,0.4466707408428192,0.4478549145068058,0.43056594513308905,0.43127645497806644,470692000
|
|
2014-04-09,0.4461970925331116,0.4525916535318616,0.44264457119288597,0.448802286142449,421968000
|
|
2014-04-10,0.4353026747703552,0.45046008661119435,0.43388165505837073,0.4443024004027593,372748000
|
|
2014-04-11,0.42914482951164246,0.43861821608260143,0.4234607806293157,0.43198683983634634,353112000
|
|
2014-04-14,0.4338817000389099,0.4355395377194749,0.4291450048184783,0.43198701630415115,290184000
|
|
2014-04-15,0.43696045875549316,0.43932880583008194,0.4300922352994312,0.4343552656802758,304636000
|
|
2014-04-16,0.437907874584198,0.4395657122240825,0.43246066956778034,0.43909204836024834,235136000
|
|
2014-04-17,0.43956559896469116,0.44359181135220394,0.43530259705566776,0.4362499245392457,153532000
|
|
2014-04-21,0.4431181252002716,0.44430229861131726,0.4369604121696657,0.4398024227095911,117004000
|
|
2014-04-22,0.44690755009651184,0.44974958942211674,0.44146034569967135,0.44382869298239097,255120000
|
|
2014-04-23,0.452117919921875,0.45330209351927736,0.446907533506964,0.4476180433119905,261580000
|
|
2014-04-24,0.4561440944671631,0.46088078875252253,0.45519676690326116,0.45519676690326116,391492000
|
|
2014-04-25,0.44359198212623596,0.45945993533193047,0.4426446260450223,0.4551969035488026,313600000
|
|
2014-04-28,0.44169721007347107,0.4495127620777645,0.4362500054503012,0.4471444146966409,226788000
|
|
2014-04-29,0.4426444470882416,0.4443023125018735,0.43767093554611186,0.4433549568036664,171300000
|
|
2014-04-30,0.4374341070652008,0.4424076470392454,0.43648677956201287,0.44193398328765143,305740000
|
|
2014-05-01,0.43980249762535095,0.4450128558748977,0.43624997678707916,0.4440655282778623,198104000
|
|
2014-05-02,0.4364868402481079,0.4419340447310879,0.4338816469027484,0.4419340447310879,156376000
|
|
2014-05-05,0.4412234425544739,0.4445391168156785,0.43553939323579594,0.4360130569541222,239260000
|
|
2014-05-06,0.4322238862514496,0.4492759843410482,0.4310397123808812,0.44548664489498857,416188000
|
|
2014-05-07,0.4326975345611572,0.43625005604484995,0.4279608392495669,0.4322238706765844,293900000
|
|
2014-05-08,0.43814465403556824,0.4450128495995379,0.42890808304655575,0.43103961245921657,432728000
|
|
2014-05-09,0.4274870753288269,0.4289080949767936,0.4194347059448189,0.4248819102847896,539532000
|
|
2014-05-12,0.44003933668136597,0.44098666426341837,0.42819757250815793,0.4284344185201338,299856000
|
|
2014-05-13,0.43293431401252747,0.44122355830599924,0.43151332248476293,0.43411848773546224,221104000
|
|
2014-05-14,0.4286712408065796,0.43482895485344386,0.42843442302503915,0.43317111745095754,214320000
|
|
2014-05-15,0.4263029396533966,0.4300923068967228,0.4220399085628869,0.42772395942787617,325896000
|
|
2014-05-16,0.42535558342933655,0.42843444057891605,0.4229872361193411,0.4229872361193411,283960000
|
|
2014-05-19,0.43909209966659546,0.4414604474954292,0.42796087051766357,0.4298555544273172,360076000
|
|
2014-05-20,0.43397656083106995,0.44040054417260116,0.43183524250487926,0.4392109165773932,256200000
|
|
2014-05-21,0.43397656083106995,0.43944885344161844,0.4313593687764288,0.4356420337917693,216712000
|
|
2014-05-22,0.43588003516197205,0.43825929070449454,0.43302493418353777,0.43302493418353777,130364000
|
|
2014-05-23,0.43992477655410767,0.44206612362169334,0.4356421107819005,0.4382593032990727,182656000
|
|
2014-05-27,0.44777625799179077,0.44777625799179077,0.4411143376166698,0.4425419021123957,209680000
|
|
2014-05-28,0.45158305764198303,0.45443815814341665,0.44515907442301766,0.44944173935664744,224676000
|
|
2014-05-29,0.4508693218231201,0.4551519871974626,0.44991763101236026,0.45134516722850004,171884000
|
|
2014-05-30,0.45205894112586975,0.45324856879871567,0.44849005810733195,0.4508693134530238,239128000
|
|
2014-06-02,0.45063140988349915,0.4563416114306648,0.4468245899434145,0.45348651065708195,181500000
|
|
2014-06-03,0.4487280547618866,0.45205900134438426,0.442779887242344,0.45158315588445097,243212000
|
|
2014-06-04,0.44920387864112854,0.4525348250636006,0.4473004685298745,0.44753840542989254,161236000
|
|
2014-06-05,0.4511072635650635,0.4525347997965758,0.447300443555107,0.4499176358573223,188696000
|
|
2014-06-06,0.45277267694473267,0.4568174049448011,0.45158304939395033,0.453248522292454,161052000
|
|
2014-06-09,0.4532485604286194,0.4575312256443694,0.449203832088229,0.45229686965310184,247456000
|
|
2014-06-10,0.45562782883644104,0.4577691756873918,0.4496796904109577,0.4515831003797046,217608000
|
|
2014-06-11,0.46157601475715637,0.46276564249156293,0.4539623745665842,0.4539623745665842,266228000
|
|
2014-06-12,0.46443113684654236,0.46657245552103177,0.457531278654256,0.4615760358262352,337148000
|
|
2014-06-13,0.4649069309234619,0.46942753303886586,0.46038632880805797,0.4691895961622275,227852000
|
|
2014-06-16,0.46347928047180176,0.4665723174799234,0.4594345528594683,0.46276552670012056,198620000
|
|
2014-06-17,0.4665723443031311,0.4684757539839371,0.4615759257993421,0.4639551808096103,157608000
|
|
2014-06-18,0.46609652042388916,0.4682378670494516,0.4611000733272017,0.46538273821536835,215536000
|
|
2014-06-19,0.45538997650146484,0.45991055091737876,0.4520590015544545,0.457531295253642,474592000
|
|
2014-06-20,0.450393408536911,0.458244955812703,0.44682452599000166,0.45657948296340345,353148000
|
|
2014-06-23,0.445158988237381,0.44539689668804733,0.43921082316347243,0.4444452061594757,414200000
|
|
2014-06-24,0.4382592439651489,0.4480142019943324,0.4363558340615326,0.4444453190611619,275780000
|
|
2014-06-25,0.44277989864349365,0.4430178355610693,0.4354042229171996,0.4394489519752274,215420000
|
|
2014-06-26,0.43683168292045593,0.4430177580656616,0.43540414675361194,0.4427798211897074,256908000
|
|
2014-06-27,0.4373075067996979,0.4399246703219182,0.43373859588220237,0.43635578776738,302820000
|
|
2014-06-30,0.4411144256591797,0.4423040535220704,0.4356421318172892,0.4356421318172892,180512000
|
|
2014-07-01,0.4461108446121216,0.44872803708309067,0.43921098644455014,0.44063855113107214,321180000
|
|
2014-07-02,0.4444454312324524,0.44634884161646066,0.4418282384090701,0.4444454312324524,179284000
|
|
2014-07-03,0.44849008321762085,0.44967971095707227,0.4404005975715737,0.4404005975715737,136892000
|
|
2014-07-07,0.4449211657047272,0.4494417677839719,0.44420738344348215,0.44920383090923677,127496000
|
|
2014-07-08,0.44135230779647827,0.4456349732439153,0.43706964234904117,0.4437315632269475,221940000
|
|
2014-07-09,0.45467624068260193,0.4565796510810684,0.44182824176517893,0.4451592170532372,387668000
|
|
2014-07-10,0.4522968530654907,0.45420026290968035,0.44254189534086846,0.4461107781626143,266308000
|
|
2014-07-11,0.4532485604286194,0.4546761249548562,0.45110724200222463,0.4527727150408606,191188000
|
|
2014-07-14,0.45895880460739136,0.4601484322956889,0.4534865115686304,0.4551519846596547,272636000
|
|
2014-07-15,0.4608621895313263,0.46205181715496224,0.45657952441364497,0.45967256190769035,395440000
|
|
2014-07-16,0.46038633584976196,0.4663345025900531,0.4577691719815134,0.46276561956365503,319728000
|
|
2014-07-17,0.4591968357563019,0.46395537614322696,0.4551521062085329,0.4551521062085329,324832000
|
|
2014-07-18,0.43873515725135803,0.453248628104286,0.438021374881663,0.44967974461877563,567816000
|
|
2014-07-21,0.44135230779647827,0.4444453455286807,0.43706964234904117,0.43706964234904117,243364000
|
|
2014-07-22,0.4394489824771881,0.4470625956495154,0.43849729146676003,0.44468333976047764,298816000
|
|
2014-07-23,0.4301697611808777,0.4399247192602988,0.4296939157932631,0.4396868107479718,297352000
|
|
2014-07-24,0.4308834969997406,0.43373859738064324,0.42779045976919716,0.43254896985835406,254576000
|
|
2014-07-25,0.4232698380947113,0.43040760241166887,0.42255605599042473,0.42945588348496866,266132000
|
|
2014-07-28,0.4216044545173645,0.42517333767008875,0.41446668821191607,0.42517333767008875,330352000
|
|
2014-07-29,0.4230319857597351,0.4287422153715138,0.42160442126605047,0.42184235813598453,217972000
|
|
2014-07-30,0.4301697611808777,0.4313593888313944,0.4244595598035817,0.4256491874540984,246184000
|
|
2014-07-31,0.4163701832294464,0.42826646283367203,0.41565640078059934,0.424935515889676,401880000
|
|
2014-08-01,0.4208906590938568,0.42326991429450495,0.41494249272927725,0.4163700571948498,219884000
|
|
2014-08-04,0.41993895173072815,0.4239836800122652,0.41779763333549086,0.4204147971115631,241724000
|
|
2014-08-05,0.4201769232749939,0.426362998825194,0.4151804754565275,0.4187493586517285,298136000
|
|
2014-08-06,0.4197010397911072,0.4249353956634255,0.41422874704883633,0.4173217561804609,223456000
|
|
2014-08-07,0.4154183268547058,0.4270766648812176,0.4125631981957623,0.4232698739408872,407696000
|
|
2014-08-08,0.45205894112586975,0.4544381964715616,0.43350074375688097,0.43350074375688097,894348000
|
|
2014-08-11,0.4496796727180481,0.4544381832712084,0.44849004507975804,0.4525347733773522,344624000
|
|
2014-08-12,0.4496796727180481,0.4520589279946282,0.44468322529204574,0.4494417642081662,296152000
|
|
2014-08-13,0.4522968530654907,0.45610367275387,0.44753834263649633,0.4503934432213011,256596000
|
|
2014-08-14,0.447300523519516,0.45396244554641807,0.44539711317426295,0.45396244554641807,255992000
|
|
2014-08-15,0.4530107080936432,0.45562787223234874,0.44444537659996464,0.4487280423468039,369796000
|
|
2014-08-18,0.4591968357563019,0.45967270964907264,0.4503935941845768,0.45491416926214756,284076000
|
|
2014-08-19,0.46290087699890137,0.46529065720995844,0.45764333774383403,0.4593162066823158,248260000
|
|
2014-08-20,0.4600330889225006,0.4633787980998913,0.4588381988923808,0.46122797895262035,221468000
|
|
2014-08-21,0.45573151111602783,0.46122801133820623,0.45501459983835774,0.45883823111016586,272796000
|
|
2014-08-22,0.45597052574157715,0.45979418571319575,0.45238585520134555,0.45525358593584503,251224000
|
|
2014-08-25,0.4566875398159027,0.46098915086141384,0.45573161042332594,0.4578824301902984,153380000
|
|
2014-08-26,0.4648128151893616,0.46576871610118475,0.45620959302921726,0.4578824338691248,269636000
|
|
2014-08-27,0.45955514907836914,0.4655295993650864,0.45883820934627784,0.461944929193056,182972000
|
|
2014-08-28,0.4633788466453552,0.4643347473742249,0.4571654064424167,0.4585992860241498,179704000
|
|
2014-08-29,0.4648128151893616,0.46576871610118475,0.4600332251649439,0.4650517761731004,207932000
|
|
2014-09-02,0.46600762009620667,0.46600762009620667,0.46170600980515464,0.46600762009620667,192636000
|
|
2014-09-03,0.47030919790267944,0.471982038320203,0.465290648161682,0.46839736807332677,259456000
|
|
2014-09-04,0.47867342829704285,0.48154118728419676,0.46935326856564596,0.4695922579773844,491832000
|
|
2014-09-05,0.47723960876464844,0.48034632906544755,0.47413288846384927,0.4781955095548496,253792000
|
|
2014-09-08,0.47293803095817566,0.4777175922167773,0.47102620075704854,0.47676169136042984,319288000
|
|
2014-09-09,0.4669634997844696,0.4738938795211213,0.4664855494377692,0.47078715953492756,198588000
|
|
2014-09-10,0.46863627433776855,0.4703091430486054,0.464334664845546,0.4695922033851644,172376000
|
|
2014-09-11,0.46385684609413147,0.46696356652434723,0.45883829551544203,0.46529072582759456,250720000
|
|
2014-09-12,0.4569264352321625,0.4667245462916241,0.4564484848486733,0.4667245462916241,262536000
|
|
2014-09-15,0.45071303844451904,0.45907727014668986,0.4488012083577653,0.45836033030310336,294152000
|
|
2014-09-16,0.4574044346809387,0.45979421519432123,0.4480842735856883,0.44951815328909017,219936000
|
|
2014-09-17,0.4576433598995209,0.46194497018536096,0.4540586894093922,0.4562095087965266,173584000
|
|
2014-09-18,0.46457380056381226,0.4650517509938462,0.45907729939734077,0.46051117917587503,219604000
|
|
2014-09-19,0.45597052574157715,0.4664855764193138,0.45525358593584503,0.46600762604496876,601316000
|
|
2014-09-22,0.45142990350723267,0.4652906337295826,0.4509519246984001,0.4652906337295826,221464000
|
|
2014-09-23,0.4495181441307068,0.45453666601350534,0.4473673246194243,0.44904016524702384,196144000
|
|
2014-09-24,0.4521467387676239,0.4535806179763295,0.4488010585985389,0.44927900883863375,159592000
|
|
2014-09-25,0.44234880805015564,0.45286385999137074,0.4413929071866054,0.4516689696677167,298440000
|
|
2014-09-26,0.4433046877384186,0.446650368874458,0.4418708081152992,0.4437826381166486,241188000
|
|
2014-09-29,0.4425877332687378,0.44569445335698504,0.43541839236744195,0.4397200026059051,208540000
|
|
2014-09-30,0.4409148395061493,0.4440215592191931,0.4356573006894175,0.44067585010959787,277204000
|
|
2014-10-01,0.43661338090896606,0.44473862436609596,0.43541849048948017,0.44163193206618057,350976000
|
|
2014-10-02,0.43470144271850586,0.43804712366784315,0.4246643428936387,0.435896332841616,288996000
|
|
2014-10-03,0.435657262802124,0.443304580965615,0.435657262802124,0.4373301314556517,239140000
|
|
2014-10-06,0.43302854895591736,0.44091482849565455,0.4301607902226135,0.43733015856744895,199032000
|
|
2014-10-07,0.4284880757331848,0.43541845672179696,0.4280101253001436,0.43111684584756055,301896000
|
|
2014-10-08,0.4363742470741272,0.43852506621075704,0.4246643077438325,0.42801001690467044,260172000
|
|
2014-10-09,0.4280100464820862,0.43494042619446877,0.424425376161745,0.4344624473610148,306956000
|
|
2014-10-10,0.4026782810688019,0.42609815813353974,0.4024393201732985,0.42466427880682567,691376000
|
|
2014-10-13,0.40124452114105225,0.41343241271427933,0.40076657075333216,0.405307142169318,397628000
|
|
2014-10-14,0.4105646014213562,0.42179656152904355,0.40435116213365296,0.40674094209224276,376620000
|
|
2014-10-15,0.4167781174182892,0.4189289370169562,0.4019614836328972,0.40459022515780385,404428000
|
|
2014-10-16,0.41701704263687134,0.4217966030242512,0.40841382254421676,0.409369751714749,351116000
|
|
2014-10-17,0.4163000285625458,0.42681507663067486,0.4146271884232863,0.42203551709654946,290716000
|
|
2014-10-20,0.4198847711086273,0.42370843079511555,0.413432370315052,0.4163001008357047,200336000
|
|
2014-10-21,0.43780818581581116,0.43828613619256535,0.4217966345313271,0.4229915247174271,351092000
|
|
2014-10-22,0.4275321662425995,0.43852516842295197,0.4275321662425995,0.43709128866432095,239512000
|
|
2014-10-23,0.43709126114845276,0.4401979814376237,0.43183374984516437,0.4349404701343353,214476000
|
|
2014-10-24,0.44163182377815247,0.4442605649633937,0.4370912242043994,0.4397199938780684,210156000
|
|
2014-10-27,0.4418708384037018,0.44354367908638775,0.43661332690593246,0.44139288799271026,145092000
|
|
2014-10-28,0.4523857831954956,0.45286373349376574,0.44019789390327235,0.44067584420154243,192580000
|
|
2014-10-29,0.4495181441307068,0.45310281482774734,0.4454554945499833,0.4504740449212121,168340000
|
|
2014-10-30,0.4466502070426941,0.4502348763132541,0.4409147476051657,0.44832307549302397,170260000
|
|
2014-10-31,0.4669634997844696,0.4672024892020335,0.45453661983969484,0.4569264000616242,256316000
|
|
2014-11-03,0.4748498797416687,0.47939048020808755,0.4724600990188482,0.47771761091136655,308732000
|
|
2014-11-04,0.4810633063316345,0.4827361470888577,0.470070303946855,0.47795658578911576,360196000
|
|
2014-11-05,0.4810633063316345,0.48417002687415334,0.47747863535682805,0.48393106590222573,335652000
|
|
2014-11-06,0.48321402072906494,0.48393096046550915,0.47461077238016125,0.4820191021760405,394088000
|
|
2014-11-07,0.47293803095817566,0.4944460851103153,0.468158469699574,0.4887106229953662,450800000
|
|
2014-11-10,0.4784345030784607,0.4815412232207754,0.4712651335639651,0.4724600237349762,293388000
|
|
2014-11-11,0.47269901633262634,0.47819548836537235,0.46863636693321714,0.47556674706458707,212992000
|
|
2014-11-12,0.46959230303764343,0.47222104437687606,0.4631398731858236,0.47102615418038046,204584000
|
|
2014-11-13,0.4672025144100189,0.47198207511175966,0.4633788544532548,0.47126513530881275,225328000
|
|
2014-11-14,0.47293803095817566,0.47293803095817566,0.4631399189826694,0.4676805192714003,160248000
|
|
2014-11-17,0.47078704833984375,0.47580559701593655,0.46768032908742535,0.47078704833984375,158732000
|
|
2014-11-18,0.4820191264152527,0.48321404502836585,0.4698312357480904,0.4710261258727758,207772000
|
|
2014-11-19,0.48021915555000305,0.4838190246010575,0.47517939609650417,0.48237907698063576,240300000
|
|
2014-11-20,0.4881388545036316,0.4886188561599528,0.4754194113999363,0.47685935915091743,220968000
|
|
2014-11-21,0.4907788932323456,0.4931787876425137,0.48669907845685945,0.4924588135976637,198976000
|
|
2014-11-24,0.4938987195491791,0.49605858428145894,0.49005887737691645,0.49197876985405214,136004000
|
|
2014-11-25,0.49365851283073425,0.4972583814553401,0.4919785932119084,0.4929385391058131,190240000
|
|
2014-11-26,0.5020584464073181,0.5025384482292955,0.4905389176418835,0.49077894716187337,219264000
|
|
2014-11-28,0.503258228302002,0.5061381240148327,0.4991784141874828,0.5037382299934694,124832000
|
|
2014-12-01,0.4938987195491791,0.5039782408811283,0.49317874556575536,0.5010984021654248,190060000
|
|
2014-12-02,0.49461859464645386,0.4967784589469249,0.488858803930585,0.49341861917465457,245952000
|
|
2014-12-03,0.5073381066322327,0.5075780788722829,0.49557860859995695,0.4970185564762336,284424000
|
|
2014-12-04,0.5027782320976257,0.5085379657126811,0.4994183922570085,0.5066180735803228,185332000
|
|
2014-12-05,0.5056581497192383,0.508298015821651,0.5027782541762545,0.5030182263988421,165680000
|
|
2014-12-08,0.4991784393787384,0.5099779916288711,0.4950986250583297,0.5049382310950704,226944000
|
|
2014-12-09,0.49749860167503357,0.49869857755419533,0.48861899759763333,0.4960586535072391,239448000
|
|
2014-12-10,0.4864589273929596,0.49797845201373553,0.48597898296166586,0.4960585026346153,204364000
|
|
2014-12-11,0.4862189292907715,0.49269863651210805,0.4852589832613103,0.48933879680000447,135652000
|
|
2014-12-12,0.4710995554924011,0.4840589688931506,0.47061955390727284,0.4797391548899051,323964000
|
|
2014-12-15,0.46965962648391724,0.4852589633913335,0.46821967888969784,0.4766193064350052,254696000
|
|
2014-12-16,0.46437975764274597,0.4766192242563175,0.46413978549107754,0.46917957259289716,185308000
|
|
2014-12-17,0.48333898186683655,0.48405895561579365,0.4583800730932364,0.4737394081713718,345596000
|
|
2014-12-18,0.4852590560913086,0.4950986045015152,0.48069924024453553,0.4893388702423208,226156000
|
|
2014-12-19,0.4900588393211365,0.49197873164918193,0.4840590756645176,0.48861889146610904,325528000
|
|
2014-12-22,0.49869829416275024,0.49869829416275024,0.4878987462592671,0.4895786657610593,148976000
|
|
2014-12-23,0.4955785572528839,0.5049381602609426,0.495098555604529,0.5025382664551313,109280000
|
|
2014-12-24,0.49365851283073425,0.49749835362432365,0.49317856849276726,0.4967783798994025,45644000
|
|
2014-12-26,0.4941387176513672,0.49677858425001076,0.4924587973415036,0.4936587158979801,52636000
|
|
2014-12-29,0.49341854453086853,0.4967783837948663,0.49029867743773603,0.4926985708003017,82944000
|
|
2014-12-30,0.4888589382171631,0.4924588084034436,0.488138964179907,0.4900589140185884,112120000
|
|
2014-12-31,0.48117923736572266,0.49221876130138503,0.4797392609011234,0.48957883782677875,166300000
|
|
2015-01-02,0.4830991327762604,0.48669900243823877,0.4754194489760312,0.4830991327762604,113680000
|
|
2015-01-05,0.4749394953250885,0.4845391004681867,0.4727796020485131,0.4830991525444733,197952000
|
|
2015-01-06,0.46054011583328247,0.4761394272036022,0.4600601427436868,0.4756594541140065,197764000
|
|
2015-01-07,0.4593402147293091,0.467979845641791,0.4579002667075632,0.4639000024498432,321808000
|
|
2015-01-08,0.47661933302879333,0.4794992283779208,0.46437986362197087,0.4646198644373948,283780000
|
|
2015-01-09,0.4785391390323639,0.4821390073559825,0.4718194325099141,0.4782991668834446,209540000
|
|
2015-01-12,0.47253966331481934,0.4799793475504186,0.46821984758476165,0.479739346661916,190732000
|
|
2015-01-13,0.47181951999664307,0.48573890852935475,0.46845968041691427,0.4761393341770002,236720000
|
|
2015-01-14,0.47373953461647034,0.4751794824987189,0.46557990624104584,0.46677985327325494,155260000
|
|
2015-01-15,0.4703797698020935,0.4799793475991979,0.47013976891356646,0.4770994799818663,188932000
|
|
2015-01-16,0.47901925444602966,0.47949922746697576,0.46821970412529795,0.4696596517971261,181512000
|
|
2015-01-20,0.4804591238498688,0.48501888111055613,0.4744593619339541,0.4823790156208982,140308000
|
|
2015-01-21,0.48717886209487915,0.4883788375126142,0.47445942020036896,0.47781928843025223,144780000
|
|
2015-01-22,0.4955785572528839,0.4970185049799671,0.48309908657547235,0.4881388464022816,159712000
|
|
2015-01-23,0.49701857566833496,0.4979785218835913,0.4919787579067569,0.49605857223508876,120416000
|
|
2015-01-26,0.49485862255096436,0.4972585165466961,0.4917387546347145,0.49485862255096436,133240000
|
|
2015-01-27,0.4710995554924011,0.48765883773667773,0.47013958093113156,0.4871788361515494,357948000
|
|
2015-01-28,0.46341997385025024,0.4787793126776826,0.46317997300568364,0.4768593917481294,272728000
|
|
2015-01-29,0.4746995270252228,0.4773393934286602,0.46150008057205555,0.4636600024755898,235340000
|
|
2015-01-30,0.4607800841331482,0.4768593970645526,0.46006013880940827,0.47133963505892074,298200000
|
|
2015-02-02,0.4708596169948578,0.4727795377624166,0.454540333384094,0.4636599355732553,259604000
|
|
2015-02-03,0.48261916637420654,0.48309916810356685,0.47181964242552166,0.47421953663634053,183468000
|
|
2015-02-04,0.4838191866874695,0.48933894960296836,0.4797393432657975,0.48117931997762103,181516000
|
|
2015-02-05,0.4917387366294861,0.4919787088548767,0.48381908101175447,0.4842990254625357,140448000
|
|
2015-02-06,0.48957884311676025,0.49701855471178213,0.4874189213100132,0.49125876322712325,210524000
|
|
2015-02-09,0.48909878730773926,0.490538677633163,0.48357902653669615,0.48669889380806725,273944000
|
|
2015-02-10,0.5027782320976257,0.5030182043096753,0.48741886616683694,0.48957878772922553,226204000
|
|
2015-02-11,0.4994182884693146,0.5039780456405646,0.4960583921089606,0.5039780456405646,320832000
|
|
2015-02-12,0.535176694393158,0.539976480755772,0.5248571479917413,0.527977014849237,676904000
|
|
2015-02-13,0.5354169607162476,0.5361369347880066,0.5258173827167915,0.5339770125727294,310084000
|
|
2015-02-17,0.5370967984199524,0.5397367220157968,0.5310970917033747,0.5344569320420973,203340000
|
|
2015-02-18,0.5308569669723511,0.5373367314573279,0.5298970209361253,0.536376728203123,170948000
|
|
2015-02-19,0.5322970151901245,0.5385367514312882,0.5298971210372146,0.5375768052137222,169432000
|
|
2015-02-20,0.5361366271972656,0.5363765993441765,0.527977002022644,0.531816842463044,157752000
|
|
2015-02-23,0.5318170189857483,0.5358968329272463,0.5291770956216144,0.5358968329272463,125008000
|
|
2015-02-24,0.537478506565094,0.537478506565094,0.529046562966985,0.5338648328625638,149356000
|
|
2015-02-25,0.5333829522132874,0.5377194293328247,0.5309738174040904,0.5353102370853231,123820000
|
|
2015-02-26,0.534828245639801,0.5379601254705835,0.530491770133356,0.533864603562241,152864000
|
|
2015-02-27,0.5314556956291199,0.5345875767916074,0.5295283532161926,0.5333829806037395,157492000
|
|
2015-03-02,0.5444650053977966,0.5473559902587107,0.5292874497546115,0.53001019596984,301512000
|
|
2015-03-03,0.5343464612960815,0.543019355932416,0.5326600730943346,0.5403693255351408,160344000
|
|
2015-03-04,0.5403693914413452,0.5415739299730946,0.5302510035584832,0.5324192418415887,226840000
|
|
2015-03-05,0.5507286787033081,0.551692321021897,0.5389239023452757,0.5403693945423078,323056000
|
|
2015-03-06,0.5432603359222412,0.5502467852575625,0.5427784860819498,0.5475967547316921,257392000
|
|
2015-03-09,0.5447058081626892,0.5488013884921152,0.5422966736715371,0.5435012696362617,222388000
|
|
2015-03-10,0.5541015863418579,0.557715317687516,0.5461514348197212,0.547115077365793,527212000
|
|
2015-03-11,0.5512105822563171,0.5613289137442274,0.549765089918529,0.5541015094935902,262120000
|
|
2015-03-12,0.5461512804031372,0.5500059069358941,0.5357919967256071,0.545910384194307,406972000
|
|
2015-03-13,0.5468741059303284,0.5483195982699334,0.5360329708215944,0.5435013287634523,359288000
|
|
2015-03-16,0.5533786416053772,0.5567514754644398,0.5475967309642977,0.551210461013904,236956000
|
|
2015-03-17,0.5601244568824768,0.5603653531611849,0.5483196776511092,0.5521743053019957,299900000
|
|
2015-03-18,0.5509697198867798,0.5630153956341737,0.5459105533043681,0.5601244679177868,413844000
|
|
2015-03-19,0.5594015717506409,0.5613288563785284,0.5488013914206653,0.5528969143336492,310756000
|
|
2015-03-20,0.5654245615005493,0.5687973968437002,0.558679005690879,0.5639791262829884,462084000
|
|
2015-03-23,0.5471148490905762,0.5557877432632135,0.5468739529141462,0.5485603410257303,426012000
|
|
2015-03-24,0.5396468043327332,0.5492833451789457,0.53723766912118,0.5454287173527979,330480000
|
|
2015-03-25,0.5068824291229248,0.539405775187557,0.5051959831957261,0.539405775187557,542552000
|
|
2015-03-26,0.5051958560943604,0.5073640939367126,0.49290928986426896,0.4965230196015226,311920000
|
|
2015-03-27,0.5150735378265381,0.517000822779586,0.49989598214678727,0.5080870293547018,318288000
|
|
2015-03-30,0.5172416567802429,0.5198916873370053,0.5107369423328002,0.5174825529840503,253252000
|
|
2015-03-31,0.5042322874069214,0.5162779592214637,0.5037504949973161,0.5157961668118584,357276000
|
|
2015-04-01,0.506159782409668,0.5078461712297943,0.4974868845930819,0.506159782409668,330768000
|
|
2015-04-02,0.5073642134666443,0.5104960941640087,0.5030277941986084,0.5090506019285637,192204000
|
|
2015-04-06,0.522059977054596,0.5237463655244144,0.4998959158427541,0.5051959774798124,515864000
|
|
2015-04-07,0.5266373157501221,0.5324192269045614,0.5191689587972713,0.5220599430936388,413964000
|
|
2015-04-08,0.5304919481277466,0.5324192903678253,0.5220600053220975,0.527119171005487,366432000
|
|
2015-04-09,0.542778491973877,0.5444648802757635,0.5261554477203325,0.5263963439239467,379432000
|
|
2015-04-10,0.5483196973800659,0.5485605936674416,0.5413331881013487,0.543260530715295,258728000
|
|
2015-04-13,0.5432603359222412,0.5502467852575625,0.540851144159077,0.5471149048914007,236724000
|
|
2015-04-14,0.5386829972267151,0.5432603699622709,0.5333828784045823,0.5410921317025398,220276000
|
|
2015-04-15,0.545187771320343,0.5492832950624774,0.5374785163714377,0.5401286050691727,243560000
|
|
2015-04-16,0.5418149828910828,0.5466332527773862,0.5379603554943785,0.5420558791539056,155284000
|
|
2015-04-17,0.534828245639801,0.540128363223806,0.5302508739735369,0.530491770133356,293636000
|
|
2015-04-20,0.5321782231330872,0.540610163229471,0.5312145236035427,0.5372373871909175,231624000
|
|
2015-04-21,0.5314556956291199,0.5386831004414049,0.5288056069911333,0.5386831004414049,230456000
|
|
2015-04-22,0.537478506565094,0.5382012527932616,0.5263964743176012,0.5345875790907315,207420000
|
|
2015-04-23,0.5353102087974548,0.5403694318362326,0.5215781468545181,0.5276010122783912,259380000
|
|
2015-04-24,0.5307328104972839,0.5353101254735784,0.5247099460109018,0.5350692292743767,240960000
|
|
2015-04-27,0.534828245639801,0.5442238851321485,0.5278417400604952,0.5324191117267594,248456000
|
|
2015-04-28,0.537478506565094,0.5394058489863103,0.5288056092653906,0.5338648328625638,234484000
|
|
2015-04-29,0.5333829522132874,0.5389239680182708,0.5312147136535187,0.5336238484627157,195156000
|
|
2015-04-30,0.534828245639801,0.5374782757126619,0.5295281280557961,0.5307327237314585,218844000
|
|
2015-05-01,0.5480786561965942,0.5497650446390191,0.5367556721087016,0.5391648066604939,256968000
|
|
2015-05-04,0.5447058081626892,0.5512105229832674,0.5430194197627124,0.5475967925273907,200720000
|
|
2015-05-05,0.5307328104972839,0.5435012280676531,0.5283236761903896,0.5427784820317556,292928000
|
|
2015-05-06,0.5324192643165588,0.5386830257732995,0.5254327567349404,0.5336238028991553,316484000
|
|
2015-05-07,0.5418149828910828,0.5435013716074583,0.5285647119845944,0.5302511007009699,534564000
|
|
2015-05-08,0.5018234252929688,0.526155735765901,0.49363237550293515,0.5061599039618042,1146552000
|
|
2015-05-11,0.49700507521629333,0.5020642995284391,0.49098226571482684,0.49483683622537367,544144000
|
|
2015-05-12,0.5018234252929688,0.5059189501879856,0.49315052539362286,0.4933914791674416,388800000
|
|
2015-05-13,0.5047141313552856,0.5092915038227956,0.4998958626857888,0.5054368773995395,308524000
|
|
2015-05-14,0.5129052400588989,0.5155553283617783,0.5049550900268617,0.5061596860624069,293052000
|
|
2015-05-15,0.5131461024284363,0.5174825210205891,0.510014222219213,0.5150733868164398,215824000
|
|
2015-05-18,0.5124233365058899,0.5155552165933796,0.5095323525979647,0.5119414867084731,324972000
|
|
2015-05-19,0.5092286467552185,0.5147953099382049,0.5082604862592649,0.513101057922369,253808000
|
|
2015-05-20,0.5092286467552185,0.5155214014580871,0.5087445665072416,0.5094706580271239,196824000
|
|
2015-05-21,0.5055983066558838,0.5116490514930284,0.5051142262954077,0.5094707764271549,239692000
|
|
2015-05-22,0.50487220287323,0.5087446725517374,0.5036620885572964,0.5068084665645727,212592000
|
|
2015-05-26,0.5017254948616028,0.5058399731562091,0.4978530277301674,0.5024515860552556,259732000
|
|
2015-05-27,0.5285909175872803,0.531011203346395,0.5034198995291568,0.5051140937901206,432332000
|
|
2015-05-28,0.5358518958091736,0.5375460904525259,0.5276229339116973,0.5285910368930162,327656000
|
|
2015-05-29,0.535609781742096,0.5392401816516544,0.534883690219351,0.5358517930149556,335168000
|
|
2015-06-01,0.5416605472564697,0.5469851999726403,0.5356098606148063,0.5389982497504718,372660000
|
|
2015-06-02,0.5310112237930298,0.5411764474543898,0.5305271435409016,0.5382720813499536,224304000
|
|
2015-06-03,0.5252025723457336,0.5365779105805637,0.5242344117989732,0.5324634302214232,250788000
|
|
2015-06-04,0.5346415042877197,0.5363356980526034,0.5220559989438445,0.5220559989438445,323712000
|
|
2015-06-05,0.5387561917304993,0.5411764777181549,0.5273807956547653,0.5329474591967901,313320000
|
|
2015-06-08,0.5264125466346741,0.5406922473081329,0.5203618621976777,0.5370618481867658,342812000
|
|
2015-06-09,0.529075026512146,0.5329474377733963,0.5259286490842546,0.5268967518995672,256888000
|
|
2015-06-10,0.5196358561515808,0.5261706218063076,0.5167314902142964,0.5227822333489179,529460000
|
|
2015-06-11,0.5252025723457336,0.528832972431494,0.5196359088706214,0.5196359088706214,283052000
|
|
2015-06-12,0.5109230279922485,0.5249606678693693,0.5097128557816382,0.5218142893668068,323728000
|
|
2015-06-15,0.5099546909332275,0.5123749765400913,0.5043880282670248,0.5082604390746783,306548000
|
|
2015-06-16,0.5162473917007446,0.5169734831593422,0.5039039523129076,0.5089865348189297,256892000
|
|
2015-06-17,0.5222980976104736,0.525202463239058,0.5147952300088401,0.5160053438846456,233544000
|
|
2015-06-18,0.5310112237930298,0.5343996124454277,0.525202549288324,0.526654732340542,299404000
|
|
2015-06-19,0.5293169617652893,0.5353676467700716,0.5244763906797999,0.5310111558747947,355656000
|
|
2015-06-22,0.5271388292312622,0.533189573567456,0.5191518790218241,0.5302852070534151,514236000
|
|
2015-06-23,0.5135852098464966,0.532221407579906,0.5094707291290561,0.5281069268624655,414064000
|
|
2015-06-24,0.5085026621818542,0.5155215098807848,0.5060823758412759,0.512859154513224,253368000
|
|
2015-06-25,0.5123750567436218,0.5155214342954723,0.508502587625639,0.508502587625639,350460000
|
|
2015-06-26,0.5019676685333252,0.5087445026333252,0.49978945195132407,0.5082604224461257,421296000
|
|
2015-06-29,0.4869619607925415,0.5012416635354886,0.48623586932220847,0.4961590232431571,391724000
|
|
2015-06-30,0.48671993613243103,0.4920445881647829,0.4833315474319195,0.48986631355552523,315916000
|
|
2015-07-01,0.49373891949653625,0.5058403522872977,0.4893824267735354,0.49882156166158437,302892000
|
|
2015-07-02,0.494223028421402,0.4973694068990591,0.4910766499437448,0.4934969366416206,145764000
|
|
2015-07-06,0.48817211389541626,0.4968851545335079,0.48454171395697526,0.4901083772061959,214776000
|
|
2015-07-07,0.4789750874042511,0.4872040777668412,0.4637272786269431,0.48526787189525505,594252000
|
|
2015-07-08,0.4755866527557373,0.47921708169560284,0.47171418367904694,0.47631274431412735,332492000
|
|
2015-07-09,0.4697779715061188,0.4852678485503298,0.4668736339863721,0.4830895737714554,357588000
|
|
2015-07-10,0.4780069887638092,0.4823635097182001,0.4746185707539108,0.47582871386057,216708000
|
|
2015-07-13,0.4811533987522125,0.4838156964534498,0.47800702069430534,0.48284759344428885,212472000
|
|
2015-07-14,0.4813953638076782,0.48236349557587366,0.47510263714879786,0.4818794441178193,249216000
|
|
2015-07-15,0.4780069887638092,0.4833316126626925,0.4736504678094184,0.4801852348149609,265732000
|
|
2015-07-16,0.48865607380867004,0.48865607380867004,0.479216943966615,0.4809111378812168,282848000
|
|
2015-07-17,0.48575180768966675,0.48744600195053456,0.47945905317549264,0.4869619794212376,220372000
|
|
2015-07-20,0.4767967760562897,0.48768809127844054,0.4755866331262822,0.48575182796792854,188412000
|
|
2015-07-21,0.4789750874042511,0.4857518945110644,0.47582870958479273,0.47582870958479273,149720000
|
|
2015-07-22,0.4697779715061188,0.4755866753976979,0.4639692964666255,0.4755866753976979,356472000
|
|
2015-07-23,0.4755866527557373,0.48260547049864355,0.46977794914070176,0.4707460808359166,169916000
|
|
2015-07-24,0.470020055770874,0.479459160809033,0.4680838209586113,0.47897510931898946,188844000
|
|
2015-07-27,0.4673577547073364,0.47268237909148764,0.46203313032318516,0.4659055713061633,192420000
|
|
2015-07-28,0.4775228500366211,0.48066919845735145,0.46372719805983387,0.4685677696019817,198308000
|
|
2015-07-29,0.483331561088562,0.4872040301574929,0.4746185201095096,0.47655475464397506,232680000
|
|
2015-07-30,0.4845416843891144,0.4893822558144305,0.4821213698243748,0.4821213698243748,190180000
|
|
2015-07-31,0.4828476309776306,0.48672007216738145,0.4799432928722946,0.4864780608223236,218340000
|
|
2015-08-03,0.4910765588283539,0.4915605814556105,0.480427282022334,0.48672000895798906,397132000
|
|
2015-08-04,0.4930127263069153,0.4944649094838143,0.4874460625982502,0.48938232606883925,260100000
|
|
2015-08-05,0.4980953633785248,0.505598232792639,0.49712720279901185,0.5051141525028826,234628000
|
|
2015-08-06,0.4949491322040558,0.5005157975145844,0.48672011106836915,0.49688533852763617,655676000
|
|
2015-08-07,0.5561824440956116,0.5656215219425765,0.5295592323814611,0.5435969300274086,1405248000
|
|
2015-08-10,0.5755444765090942,0.5796589563077847,0.5489212768871845,0.5523097229309542,662304000
|
|
2015-08-11,0.5726402401924133,0.5782069041683346,0.567073576216492,0.567073576216492,435008000
|
|
2015-08-12,0.5740925073623657,0.5782069886931414,0.5634432581707005,0.5634432581707005,384048000
|
|
2015-08-13,0.5692515969276428,0.576028429818092,0.5677994143293931,0.5748182584181677,276884000
|
|
2015-08-14,0.5697358250617981,0.5731242135353469,0.5653792761350953,0.5687676646086441,214652000
|
|
2015-08-17,0.5661054849624634,0.5687677825000564,0.5590866375951632,0.5687677825000564,273880000
|
|
2015-08-18,0.5609528422355652,0.5682442497651768,0.5565779629496246,0.5643554874933261,287084000
|
|
2015-08-19,0.5587656497955322,0.5665431777800819,0.5526894451925438,0.560223943536008,249248000
|
|
2015-08-20,0.538592517375946,0.5551196850500275,0.5359189606457007,0.5524461862667397,426932000
|
|
2015-08-21,0.5218222737312317,0.5436964974016075,0.5213361566931065,0.5347037667984822,382664000
|
|
2015-08-24,0.5033506155014038,0.5305718904776967,0.4860942456740442,0.49265650593767824,682284000
|
|
2015-08-25,0.49289965629577637,0.5274123424080781,0.49289965629577637,0.5254679322633675,622684000
|
|
2015-08-26,0.5300857424736023,0.5305718594060123,0.5050519083668845,0.5089406699853259,614976000
|
|
2015-08-27,0.5500158071517944,0.550258836731838,0.5325164025553866,0.5356760188838204,463764000
|
|
2015-08-28,0.5524462461471558,0.5558488918668774,0.5461270138408363,0.5500157766406455,320944000
|
|
2015-08-31,0.5463700890541077,0.553661556129771,0.5441827068783774,0.5497727930050734,219352000
|
|
2015-09-01,0.5240094661712646,0.5395645104065553,0.5201207630593799,0.5305717830531805,353408000
|
|
2015-09-02,0.5398078560829163,0.5400508856830409,0.5293568299669209,0.5383495625882244,344044000
|
|
2015-09-03,0.5412660837173462,0.5505019027619488,0.5402939074881682,0.5478283456980034,262556000
|
|
2015-09-04,0.5286273956298828,0.5405367087615344,0.5283843661619737,0.5320300399683717,287972000
|
|
2015-09-08,0.5512308478355408,0.5534182872414185,0.5393215907242006,0.5415089721831285,238448000
|
|
2015-09-09,0.5402938723564148,0.5575501876298946,0.5390786086887394,0.5529323363548265,289392000
|
|
2015-09-10,0.5488004684448242,0.5556058172797966,0.5347037696281001,0.5371342389376704,357076000
|
|
2015-09-11,0.5505018830299377,0.5541475582454218,0.5405369176838914,0.5427243575813595,301584000
|
|
2015-09-14,0.5514740943908691,0.5548767402614923,0.5485575076749257,0.5531754173261807,192460000
|
|
2015-09-15,0.5575502514839172,0.5604668382627946,0.5500158129011076,0.5517171358731301,327976000
|
|
2015-09-16,0.5614387392997742,0.5645983541122626,0.5524460117361301,0.5565778023493212,173508000
|
|
2015-09-17,0.5665428638458252,0.5762647394659095,0.5653276004198399,0.5711607142025006,268712000
|
|
2015-09-18,0.5660569071769714,0.5709178463634909,0.5553628525560218,0.5587654983971923,326412000
|
|
2015-09-21,0.5718900561332703,0.5731053199746169,0.5638695002106843,0.5667860870723408,281840000
|
|
2015-09-22,0.5563348531723022,0.5633832301517142,0.5534182674023531,0.5594944684407646,228356000
|
|
2015-09-23,0.5590085983276367,0.5624112445970544,0.554633775687953,0.5568211580343083,161632000
|
|
2015-09-24,0.5697024464607239,0.5755355599079965,0.5468559937095743,0.5556056928539564,382440000
|
|
2015-09-25,0.573834240436554,0.5850144084021203,0.5682441564537708,0.5767507682013018,369692000
|
|
2015-09-28,0.5662999153137207,0.5774800866088594,0.5626542400353289,0.5738344113304676,395584000
|
|
2015-09-29,0.5762647986412048,0.5772369747136539,0.5643554823995766,0.5723760364044532,380736000
|
|
2015-09-30,0.5991111993789673,0.5998403459228104,0.5782091529806803,0.5816117982206442,556380000
|
|
2015-10-01,0.5874449014663696,0.6008124513214168,0.5704315613740296,0.5991111289015726,489296000
|
|
2015-10-02,0.6027569770812988,0.6027569770812988,0.5782091961318213,0.5842853984683225,386144000
|
|
2015-10-05,0.6178256869316101,0.6253601217948874,0.6034859055928773,0.6066455203945282,482024000
|
|
2015-10-06,0.6258466243743896,0.6285201239515565,0.6088333346209214,0.6112638045857025,453216000
|
|
2015-10-07,0.6324087381362915,0.6387279701417811,0.6170967751795133,0.6273047697996859,310152000
|
|
2015-10-08,0.6360543966293335,0.6377557192087507,0.619041054941253,0.6297351653646672,460068000
|
|
2015-10-09,0.6336240172386169,0.638727985699542,0.6217146995494958,0.6326517831010442,423248000
|
|
2015-10-12,0.6404292583465576,0.6440749912094303,0.6297352051937276,0.634353056224089,227588000
|
|
2015-10-13,0.6416444778442383,0.645533182034722,0.6331378070469086,0.6353252466142711,298444000
|
|
2015-10-14,0.6649770736694336,0.6754280978342061,0.6416445559514986,0.6423736446157505,612148000
|
|
2015-10-15,0.6666783690452576,0.680289008650218,0.6593869611797744,0.6661922520087752,526048000
|
|
2015-10-16,0.6771295070648193,0.6834487398708419,0.6671645407372574,0.6688659216786214,448396000
|
|
2015-10-19,0.6759141683578491,0.6824764879695845,0.6681367009518403,0.6793168719166252,294712000
|
|
2015-10-20,0.6749420166015625,0.678101632768868,0.6678936376170376,0.6729976641664348,264824000
|
|
2015-10-21,0.666192352771759,0.6832056983114826,0.6649771469171888,0.6790738477438283,386280000
|
|
2015-10-22,0.6902540922164917,0.6924415325207239,0.6729977732305892,0.6739699496057012,306884000
|
|
2015-10-23,0.6948718428611755,0.699489752016215,0.6858791120492821,0.696330136062447,381776000
|
|
2015-10-26,0.6917120814323425,0.6970591360634701,0.685392850853814,0.6953578136687814,247436000
|
|
2015-10-27,0.6912261247634888,0.6956009461479301,0.6878234215234158,0.6883095385425567,208268000
|
|
2015-10-28,0.6968163251876831,0.6968163251876831,0.685393065894122,0.6956010614119349,217036000
|
|
2015-10-29,0.6727545857429504,0.6926844592336656,0.6715393799413153,0.6856361381008588,327168000
|
|
2015-10-30,0.6895248293876648,0.6943858263389695,0.674942012374642,0.6800460388920747,301160000
|
|
2015-11-02,0.6975456476211548,0.6982747945415024,0.6875807362880461,0.691712530205359,190088000
|
|
2015-11-03,0.6926843523979187,0.6973022612152149,0.6849068858048976,0.6934134989452263,376768000
|
|
2015-11-04,0.6812612414360046,0.6958440583798086,0.6781016253034841,0.6907400898335663,442264000
|
|
2015-11-05,0.673483669757843,0.6866082504658871,0.671539317477297,0.6846638402383816,478800000
|
|
2015-11-06,0.7668138146400452,0.7762926626174197,0.7247666885212841,0.7400786514282119,1172272000
|
|
2015-11-09,0.7634112238883972,0.7655986638740969,0.7527171114785088,0.7592794314356079,492568000
|
|
2015-11-10,0.7488284111022949,0.7575781131513861,0.7327873003367885,0.753446262726482,552260000
|
|
2015-11-11,0.7415369749069214,0.7546614985207232,0.7388634179137668,0.7493144424813771,619896000
|
|
2015-11-12,0.7388632297515869,0.7466407532923474,0.7357036144348372,0.7398354057074448,291080000
|
|
2015-11-13,0.7242807745933533,0.7427523586731688,0.7206350405230713,0.7395927417945835,292940000
|
|
2015-11-16,0.7388632297515869,0.7393493467029901,0.7279260908940767,0.7337592625231214,344280000
|
|
2015-11-17,0.7388632297515869,0.7451824603850862,0.7357036144348372,0.7408076396102513,257048000
|
|
2015-11-18,0.7570392489433289,0.7580151750065809,0.7338620810307431,0.7419130929670197,350216000
|
|
2015-11-19,0.7592349052429199,0.7667979532501252,0.753623592796606,0.7597228682166434,254072000
|
|
2015-11-20,0.7658220529556274,0.7702135450316877,0.7602107407475496,0.7648461852166136,239744000
|
|
2015-11-23,0.7543553709983826,0.7721651728791573,0.7516717205484136,0.7721651728791573,242552000
|
|
2015-11-24,0.7604547739028931,0.7670419540457092,0.7509399322890473,0.7543554985605815,195428000
|
|
2015-11-25,0.7594788670539856,0.7680178411144105,0.7567952160827672,0.7589909622412198,138300000
|
|
2015-11-27,0.7658220529556274,0.7682617513866613,0.7570391269705057,0.7609426560935596,86996000
|
|
2015-11-30,0.7738731503486633,0.7772887750686135,0.7658221388070046,0.766554054235065,327244000
|
|
2015-12-01,0.7990021109580994,0.7997340263861313,0.7799724261632778,0.7807043415913097,409496000
|
|
2015-12-02,0.7929026484489441,0.8085167048480982,0.7911948655745829,0.8002217428392031,294240000
|
|
2015-12-03,0.79119473695755,0.8075407059552199,0.7872912089505733,0.7992457452947579,246656000
|
|
2015-12-04,0.8233990669250488,0.8248628977258637,0.7911950219751345,0.7911950219751345,458756000
|
|
2015-12-07,0.8077848553657532,0.8231549595467265,0.8053451572126937,0.8231549595467265,333588000
|
|
2015-12-08,0.8187635540962219,0.8221791202363877,0.7926587869292425,0.7977821361394913,314488000
|
|
2015-12-09,0.7980261445045471,0.8233990562785941,0.7897311809631866,0.8185196591169701,372676000
|
|
2015-12-10,0.8046132922172546,0.8090047259003138,0.7977821020617233,0.8004657527476485,236596000
|
|
2015-12-11,0.7926586866378784,0.8021735266818997,0.7909509037838732,0.7965622152328865,227320000
|
|
2015-12-14,0.7946103811264038,0.7990018723833361,0.7850955415700385,0.7933905612219146,275892000
|
|
2015-12-15,0.8043690919876099,0.8099804025836747,0.7992457442043699,0.8036371768518639,307296000
|
|
2015-12-16,0.8092488050460815,0.8119325143193941,0.7990021054581771,0.806077190935443,236356000
|
|
2015-12-17,0.7970501184463501,0.8187634489543607,0.7965622137272657,0.8104684870600167,254160000
|
|
2015-12-18,0.7841198444366455,0.7994899508425302,0.7831439766675578,0.7914389399553049,395896000
|
|
2015-12-21,0.8026614785194397,0.8033933938094052,0.7855835908098969,0.7926587331682343,284216000
|
|
2015-12-22,0.8033936023712158,0.8114446144838937,0.7985142046160784,0.8051013857688131,130012000
|
|
2015-12-23,0.8065650463104248,0.809736659997838,0.803149480236902,0.8046133108875538,122524000
|
|
2015-12-24,0.8092488050460815,0.8112005988964002,0.8029055768248046,0.8041254552521293,52448000
|
|
2015-12-28,0.808516800403595,0.808516800403595,0.7894871760066801,0.8007098003648343,142024000
|
|
2015-12-29,0.8216912746429443,0.824130973228371,0.8068090725549397,0.8090048187319245,203660000
|
|
2015-12-30,0.8146161437034607,0.8280345152111994,0.8143721912913029,0.8209593717555916,180344000
|
|
2015-12-31,0.8041254281997681,0.8170558366259806,0.8041254281997681,0.8133963178011295,148528000
|
|
2016-01-04,0.7897310853004456,0.7948544342494419,0.7816800751423111,0.7877793499390171,358076000
|
|
2016-01-05,0.8024174571037292,0.815835825375899,0.7929026173198447,0.8046132027847002,490272000
|
|
2016-01-06,0.769237756729126,0.7929028281372629,0.7602108192518219,0.7892432510293012,449344000
|
|
2016-01-07,0.7387415170669556,0.7550874929341714,0.728982663864775,0.7499640848238004,645304000
|
|
2016-01-08,0.7228833436965942,0.7489881109027505,0.7214195130151839,0.7482561955620454,398472000
|
|
2016-01-11,0.7241031527519226,0.7292265600585479,0.7111727455421023,0.723615247976909,409372000
|
|
2016-01-12,0.736301600933075,0.7470363196842386,0.7311782520975155,0.737033516219154,469356000
|
|
2016-01-13,0.7138564586639404,0.7467924160176329,0.7131245433301252,0.7419129610698657,481672000
|
|
2016-01-14,0.6994622945785522,0.7075133059337633,0.6787248269867655,0.6992182839968462,600236000
|
|
2016-01-15,0.6614027619361877,0.6794565739904933,0.64993618694919,0.6714055646307733,841452000
|
|
2016-01-19,0.6667702794075012,0.6940949272555033,0.6640865702049452,0.6750652430933937,457140000
|
|
2016-01-20,0.6704298257827759,0.6789688003984614,0.6453009231142234,0.6540838501521553,481180000
|
|
2016-01-21,0.6782366037368774,0.6887273097146199,0.6638423697867453,0.6777486990946923,481456000
|
|
2016-01-22,0.6940950751304626,0.6987305209524429,0.6897035817726869,0.6911674128919455,257996000
|
|
2016-01-25,0.6933628916740417,0.7019018644591433,0.6918990611203679,0.6938508545809308,270728000
|
|
2016-01-26,0.7001942992210388,0.7031219614817847,0.6877518509469008,0.6948269959656928,227944000
|
|
2016-01-27,0.6918990612030029,0.7014139016360256,0.6787247025523521,0.6992181558052527,231700000
|
|
2016-01-28,0.6843360066413879,0.6999500633196265,0.6709176376025784,0.6975103651459332,276776000
|
|
2016-01-29,0.7145883440971375,0.7160521748226714,0.6875077083427602,0.6901913592282389,310504000
|
|
2016-02-01,0.7148324251174927,0.718491944125014,0.7077572813580771,0.713856557259954,289884000
|
|
2016-02-02,0.6845800876617432,0.7111728202026683,0.6797006903973718,0.7075133013378915,341908000
|
|
2016-02-03,0.6879956126213074,0.6940948879174342,0.6721376015519777,0.689947406309548,326772000
|
|
2016-02-04,0.6882394552230835,0.7038535100834256,0.6814082662318811,0.6889713122396902,348140000
|
|
2016-02-05,0.6448127627372742,0.6911670824622009,0.6428610276226825,0.6836040361844231,600428000
|
|
2016-02-08,0.615292489528656,0.6382256409212848,0.6062655538596067,0.6350540274520498,608852000
|
|
2016-02-09,0.621879518032074,0.6477403242534228,0.6050455871237844,0.6079732475137406,425372000
|
|
2016-02-10,0.620415985584259,0.643837105443126,0.61700041893478,0.625783346152731,335800000
|
|
2016-02-11,0.617244303226471,0.6235875309707279,0.6045578477379568,0.6045578477379568,340144000
|
|
2016-02-12,0.6277350187301636,0.6289548970776428,0.6038259382559799,0.6270031033550763,340816000
|
|
2016-02-16,0.6584751009941101,0.6594510267450031,0.6348100357912502,0.6367617709590572,485352000
|
|
2016-02-17,0.6748210787773132,0.6811643048394825,0.6640863616719567,0.6667700700317883,771468000
|
|
2016-02-18,0.732886016368866,0.7558192256920223,0.7294704505655212,0.7302023658329511,1068660000
|
|
2016-02-19,0.7426450252532959,0.7492322645779244,0.7233713866561089,0.7289826998953787,525628000
|
|
2016-02-22,0.7689935564994812,0.7775325288675602,0.7519156699303137,0.7533795004124976,449668000
|
|
2016-02-23,0.7709456086158752,0.7782647053163001,0.7592350189949896,0.7628945964287069,369380000
|
|
2016-02-24,0.7763127088546753,0.7775325870701398,0.7465483667678772,0.7677737940144022,336852000
|
|
2016-02-25,0.7780205011367798,0.7819240300392049,0.7641142266825743,0.7792403793668482,349616000
|
|
2016-02-26,0.7728971838951111,0.7836318451921412,0.7650901257698176,0.7816801097443168,361964000
|
|
2016-02-29,0.7678778171539307,0.7840385076962485,0.7673881346398822,0.7739993156110239,323344000
|
|
2016-03-01,0.8019129037857056,0.8019129037857056,0.7686120557978298,0.7698363782936517,348700000
|
|
2016-03-02,0.8065652847290039,0.8095036124065412,0.796036355056385,0.7975055188951538,233812000
|
|
2016-03-03,0.7994644045829773,0.8090138525514992,0.7886905756058552,0.8055858425946495,302004000
|
|
2016-03-04,0.7970157265663147,0.8063203322965142,0.7908942308757,0.805585750478484,175304000
|
|
2016-03-07,0.7918736338615417,0.7979951293977143,0.7815895470474913,0.7926082156610388,239968000
|
|
2016-03-08,0.7774272561073303,0.7884459289776401,0.7749786686226982,0.78379359524316,274940000
|
|
2016-03-09,0.7769373059272766,0.7855073299810373,0.766898059834272,0.7842830658500332,222788000
|
|
2016-03-10,0.7757130265235901,0.7859971143384983,0.7600420828266602,0.7815896231125746,286084000
|
|
2016-03-11,0.7889353036880493,0.7891802032062301,0.7779166934949671,0.7872212989553233,277400000
|
|
2016-03-14,0.7908942103385925,0.7940773786744295,0.7815895464710974,0.7852624554658738,190312000
|
|
2016-03-15,0.7869765162467957,0.7918736896693017,0.7730195778305446,0.7867316750893439,226216000
|
|
2016-03-16,0.8104830384254456,0.8131765249325292,0.7774270854497527,0.7810999950599042,363644000
|
|
2016-03-17,0.8036268353462219,0.8114622767656205,0.7926081674035398,0.8075445852453735,353680000
|
|
2016-03-18,0.8278681039810181,0.8386418756191499,0.8080345074696997,0.8131765812802232,545512000
|
|
2016-03-21,0.8303165435791016,0.8305613847336051,0.8117072731218715,0.8205221968520238,337780000
|
|
2016-03-22,0.8288474678993225,0.8347240648837501,0.8185633793923861,0.8276232036179041,242012000
|
|
2016-03-23,0.8430494070053101,0.8491708458950119,0.8288475660342948,0.8325204760712555,429008000
|
|
2016-03-24,0.844273567199707,0.8457427310331118,0.8327652144695644,0.8354586425781951,244956000
|
|
2016-03-28,0.8528437614440918,0.8565166131258665,0.8418250896409181,0.8428045128641296,265388000
|
|
2016-03-29,0.8665556311607361,0.8685144770860128,0.847211779538263,0.8491706254635397,261812000
|
|
2016-03-30,0.8756155967712402,0.8876136913603466,0.8692492584840031,0.8697389992672225,376700000
|
|
2016-03-31,0.8724323511123657,0.88149211696543,0.8655763310221283,0.8795332707621957,379884000
|
|
2016-04-01,0.8851650357246399,0.8856547764699723,0.8604342664742621,0.8670454454521985,348292000
|
|
2016-04-04,0.8765950202941895,0.8971631991345062,0.8731670099471109,0.8925108660183723,393940000
|
|
2016-04-05,0.875370442867279,0.8834507834409219,0.8653311982394459,0.8687592657395534,339568000
|
|
2016-04-06,0.8765950202941895,0.8770847610775961,0.8479465563695833,0.86435208449825,453376000
|
|
2016-04-07,0.8675351142883301,0.8787986250870876,0.8638622633289906,0.8709631240847571,378104000
|
|
2016-04-08,0.873167097568512,0.8802680185564037,0.8645970124618938,0.8746362616872383,255936000
|
|
2016-04-11,0.8785540461540222,0.8930007298983248,0.8756157178063909,0.8783091465390991,387524000
|
|
2016-04-12,0.8775743842124939,0.882716399043768,0.8604342180170838,0.8814920764388465,292764000
|
|
2016-04-13,0.8996116518974304,0.8998564930630947,0.8814920629232531,0.8814920629232531,350716000
|
|
2016-04-14,0.9020601511001587,0.9059779012649406,0.8934900689660163,0.8971629779889083,416564000
|
|
2016-04-15,0.9091612100601196,0.917241552779716,0.8988771215863831,0.9018154492585699,436972000
|
|
2016-04-18,0.9052433371543884,0.9074470826111983,0.8964284137060582,0.9074470826111983,307320000
|
|
2016-04-19,0.8890827298164368,0.9103854292479577,0.8834509743096203,0.9086714243170458,309152000
|
|
2016-04-20,0.892510712146759,0.8978976263198208,0.886634115653636,0.887613538672671,200172000
|
|
2016-04-21,0.8915312886238098,0.8969182027938268,0.8876135381709713,0.8927555528021834,178280000
|
|
2016-04-22,0.8881033062934875,0.9005910815172906,0.8851649787683976,0.8944696436785727,223540000
|
|
2016-04-25,0.892510712146759,0.897407885620847,0.8858995337946316,0.8883481205316756,191972000
|
|
2016-04-26,0.8932453393936157,0.9081817601137767,0.8893275887394929,0.8978976719440688,214536000
|
|
2016-04-27,0.9135686159133911,0.9140583566371061,0.8893275884783576,0.8910415934429864,352396000
|
|
2016-04-28,0.8863891363143921,0.9133236463759143,0.8841854493146861,0.9079367326878284,381224000
|
|
2016-04-29,0.8699836730957031,0.8846751932187492,0.8604341675020496,0.8827163472205743,321904000
|
|
2016-05-02,0.881492018699646,0.8868789327264015,0.8741462586880219,0.8783088501900511,256076000
|
|
2016-05-03,0.8709632754325867,0.8751258678200006,0.8633726726530583,0.8714530162224274,224024000
|
|
2016-05-04,0.8511297702789307,0.8611689606459276,0.8423148443664554,0.8604343786216443,525764000
|
|
2016-05-05,0.8562716841697693,0.8663109317209761,0.8499053463028866,0.8582305887943817,246884000
|
|
2016-05-06,0.8650866150856018,0.8672903609116143,0.8530885212047595,0.8548025262764628,183240000
|
|
2016-05-09,0.863862156867981,0.8709630167486486,0.856761238608407,0.8672901662419455,333336000
|
|
2016-05-10,0.8805127739906311,0.8819819379662097,0.8609240766600432,0.8692492613497584,269676000
|
|
2016-05-11,0.882961094379425,0.8927554400854592,0.8783087626553873,0.8832059938873097,328176000
|
|
2016-05-12,0.8709632754325867,0.8932454597391785,0.855292329083689,0.8893277085572231,670540000
|
|
2016-05-13,1.0034321546554565,1.003921837141794,0.9549500857720928,0.9596023612869617,2110256000
|
|
2016-05-16,1.0330599546432495,1.047996436723897,0.9926582341748073,0.9958414035680134,973032000
|
|
2016-05-17,1.0352637767791748,1.0426094805760509,1.0151852784348097,1.028407638675472,628392000
|
|
2016-05-18,1.0617080926895142,1.0737062422306263,1.0284072467939973,1.0284072467939973,541072000
|
|
2016-05-19,1.0663609504699707,1.0739516131019293,1.0560769172972808,1.0575459648152052,398880000
|
|
2016-05-20,1.0854593515396118,1.0898668418585988,1.0712575161280782,1.0729715206813837,391084000
|
|
2016-05-23,1.0871731042861938,1.0942739619683866,1.0805619287178692,1.090111430484955,413636000
|
|
2016-05-24,1.1135642528533936,1.1170012818074844,1.0875418196107773,1.0904877775365514,415788000
|
|
2016-05-25,1.1089001893997192,1.1216658146627585,1.10006231376255,1.1170015168699294,458076000
|
|
2016-05-26,1.1206839084625244,1.1287852359467658,1.107672689080593,1.1108641246671445,309964000
|
|
2016-05-27,1.1268213987350464,1.1285398551927959,1.118228999385233,1.1219115064184673,277416000
|
|
2016-05-31,1.1469513177871704,1.1494063211824543,1.1309941469008393,1.1317306947438264,412524000
|
|
2016-06-01,1.1491608619689941,1.160208026235045,1.1381135806419365,1.1415504917995087,387132000
|
|
2016-06-02,1.1572623252868652,1.1670821060792518,1.1440055158622247,1.1552982754795713,329208000
|
|
2016-06-03,1.1410596370697021,1.1474425067319687,1.1209291201724176,1.1459696448662415,461076000
|
|
2016-06-06,1.1351677179336548,1.1528433461175551,1.1292758028520158,1.1440054734950966,322512000
|
|
2016-06-07,1.1373770236968994,1.1484243049356595,1.1368860698386007,1.142041436533754,193400000
|
|
2016-06-08,1.1336950063705444,1.1417963329867395,1.124366177646188,1.1376228726434081,234616000
|
|
2016-06-09,1.1631540060043335,1.1648724616163229,1.1273117980274021,1.1297668015079636,472168000
|
|
2016-06-10,1.1341856718063354,1.1597171472668342,1.1327126930635363,1.1494064131282546,400024000
|
|
2016-06-13,1.148669958114624,1.171010000949109,1.1354132654184315,1.1354132654184315,475588000
|
|
2016-06-14,1.1508797407150269,1.156280586368335,1.1332041075047783,1.1459698491044605,298344000
|
|
2016-06-15,1.1626628637313843,1.1727281188364633,1.1476877195218043,1.1604534546057053,301036000
|
|
2016-06-16,1.1673271656036377,1.1692910976476085,1.1427777224015538,1.1540704779806104,246456000
|
|
2016-06-17,1.1469513177871704,1.1690458801007064,1.1422869049849347,1.168800403173379,471000000
|
|
2016-06-20,1.167573094367981,1.1825482429580096,1.1646271366313468,1.1653636845960176,293768000
|
|
2016-06-21,1.1604535579681396,1.175674180429508,1.1587349854205493,1.1724827463742695,212508000
|
|
2016-06-22,1.1594717502593994,1.170519033061538,1.157507817487269,1.162908661875883,202620000
|
|
2016-06-23,1.1904038190841675,1.19163132070397,1.1697822367032773,1.1705187844995577,297880000
|
|
2016-06-24,1.1226476430892944,1.162663319355866,1.1120914300552938,1.1415507762268289,1017684000
|
|
2016-06-27,1.1106185913085938,1.1219113538066965,1.0941703430774687,1.1133189556256928,449088000
|
|
2016-06-28,1.1268213987350464,1.1329586763349704,1.1113551735542355,1.1317312910516255,381920000
|
|
2016-06-29,1.145233154296875,1.1540710283005617,1.133694916342924,1.1366408743441527,318932000
|
|
2016-06-30,1.1540706157684326,1.1611899141756878,1.1378679696144784,1.1471966772023665,430940000
|
|
2016-07-01,1.1454787254333496,1.162663403812232,1.1415508591495707,1.1476882526463892,218488000
|
|
2016-07-05,1.1624175310134888,1.1643814634866838,1.1300122354922557,1.1390954670786593,371084000
|
|
2016-07-06,1.169782280921936,1.1766562200160713,1.148424266998414,1.1543161813473863,273104000
|
|
2016-07-07,1.2002240419387817,1.2043975021656663,1.1722376736076245,1.1776385188473804,395400000
|
|
2016-07-08,1.2483408451080322,1.254232760464512,1.2083251736108207,1.212989587091197,481932000
|
|
2016-07-11,1.2770634889602661,1.2863921969028982,1.2647887068964379,1.2662616854265372,448776000
|
|
2016-07-12,1.2962125539779663,1.3079962693503633,1.2750998932217397,1.2913026628177142,436760000
|
|
2016-07-13,1.2957212924957275,1.3060321443596672,1.2937573597324605,1.298667250171139,324604000
|
|
2016-07-14,1.3089781999588013,1.3207620325958067,1.2917936391315699,1.3025954466951446,316892000
|
|
2016-07-15,1.2937572002410889,1.29964911486557,1.2726446622513745,1.2922842215849686,428616000
|
|
2016-07-18,1.30038583278656,1.3116785936029036,1.2954759418690642,1.309714660648112,252992000
|
|
2016-07-19,1.3138881921768188,1.3190435603618627,1.29719446849915,1.299649472622146,382652000
|
|
2016-07-20,1.3310723304748535,1.338191746523882,1.3129057505604746,1.3183065940320462,296460000
|
|
2016-07-21,1.3065232038497925,1.3323001600008375,1.3021042669796339,1.3281267001132937,361308000
|
|
2016-07-22,1.3421196937561035,1.3421196937561035,1.3016130725812523,1.3111873755008543,315768000
|
|
2016-07-25,1.3669148683547974,1.3701063032403997,1.3443293471737692,1.3502212629813524,312528000
|
|
2016-07-26,1.390236735343933,1.3973560350251277,1.376980043765977,1.3789439763958566,514508000
|
|
2016-07-27,1.3762437105178833,1.4047211478062844,1.3678969077432919,1.40226614384027,446676000
|
|
2016-07-28,1.3791896104812622,1.3895003457586552,1.3750161507388734,1.3794350874553392,221916000
|
|
2016-07-29,1.4017754793167114,1.4054578689650583,1.3595503856950948,1.3843453221542499,409588000
|
|
2016-08-01,1.392691731452942,1.41282236441102,1.383608498427134,1.4076669969540443,301120000
|
|
2016-08-02,1.3757524490356445,1.4000564209737172,1.3624957583532422,1.3993198731241359,282748000
|
|
2016-08-03,1.3794351816177368,1.3821356626389762,1.3664239646152776,1.3740343366362933,299828000
|
|
2016-08-04,1.4049663543701172,1.4113492229799753,1.3833628621080643,1.38606322547769,272712000
|
|
2016-08-05,1.428779125213623,1.429515555897251,1.4142949348867042,1.421168756177855,371588000
|
|
2016-08-08,1.4420363903045654,1.4518561723765997,1.426815646150187,1.4484192603574912,305064000
|
|
2016-08-09,1.4457184076309204,1.459711646163459,1.4420360195658861,1.44915531876642,372344000
|
|
2016-08-10,1.4363901615142822,1.460694143259778,1.4317257467880493,1.4584847329414794,375740000
|
|
2016-08-11,1.4656034708023071,1.4717408623983828,1.441054021479012,1.443999978810009,681064000
|
|
2016-08-12,1.5475986003875732,1.5559454007151443,1.4884344502962916,1.519612242333718,1425744000
|
|
2016-08-15,1.546125888824463,1.5588916269630313,1.5252588258718816,1.5493173233591049,573304000
|
|
2016-08-16,1.5367971658706665,1.5463713523303069,1.5321327525866784,1.5439164657424809,287652000
|
|
2016-08-17,1.5012001991271973,1.540233958107454,1.4891710099498408,1.5367970469139236,595212000
|
|
2016-08-18,1.5245224237442017,1.526977310399652,1.4930990317150916,1.4989909469858047,331684000
|
|
2016-08-19,1.5284503698349,1.5399886069644433,1.517157609677747,1.5237859561763991,291560000
|
|
2016-08-22,1.5348329544067383,1.5370424808700898,1.5149479186026034,1.533114498858023,244748000
|
|
2016-08-23,1.5472536087036133,1.5573374153965973,1.542826528712761,1.5504509247064373,339764000
|
|
2016-08-24,1.523396372795105,1.5534019742976999,1.5162639543103371,1.552664186431023,298448000
|
|
2016-08-25,1.5133124589920044,1.5246260264009939,1.494374615071122,1.5238882385876036,406032000
|
|
2016-08-26,1.5256099700927734,1.534218081582789,1.5051963145287666,1.5172477878915118,300024000
|
|
2016-08-29,1.5246262550354004,1.5379073758817952,1.522166844678569,1.5317587913513502,274652000
|
|
2016-08-30,1.5157725811004639,1.5307753280174528,1.511591430020273,1.5226590725014737,285544000
|
|
2016-08-31,1.5086398124694824,1.5229047691032425,1.5042128499750427,1.518723735938856,388544000
|
|
2016-09-01,1.5531566143035889,1.5588133418516998,1.5086401129487426,1.5098698771206853,428492000
|
|
2016-09-02,1.5379071235656738,1.5580748481111986,1.5204449727945666,1.5563532259608541,323148000
|
|
2016-09-06,1.5524184703826904,1.5524184703826904,1.5354481730688365,1.543318498372634,306812000
|
|
2016-09-07,1.5295453071594238,1.5551238335288258,1.5206912650267221,1.5474994380279292,397988000
|
|
2016-09-08,1.540612816810608,1.543072344418608,1.5106073305640846,1.5280694840186153,315808000
|
|
2016-09-09,1.463877558708191,1.5322508404579256,1.4510882948878452,1.5236427272237496,697760000
|
|
2016-09-12,1.494128942489624,1.4970803290353192,1.409769082988346,1.4444476989851491,598260000
|
|
2016-09-13,1.4724855422973633,1.5076560147067293,1.4641233591380196,1.490439672477443,471768000
|
|
2016-09-14,1.485520601272583,1.4904395390009004,1.4636313694284246,1.475928655110855,319048000
|
|
2016-09-15,1.5418426990509033,1.543564321598057,1.4845369445159198,1.4879803068869675,515212000
|
|
2016-09-16,1.5455317497253418,1.5556155548765516,1.5278235497461956,1.5472533721346524,902444000
|
|
2016-09-19,1.5659456253051758,1.6050512048481307,1.554632054773939,1.5617644747119317,417128000
|
|
2016-09-20,1.5516808032989502,1.5838998950490937,1.5430726893004698,1.5838998950490937,331112000
|
|
2016-09-21,1.5952131748199463,1.598164561158725,1.5561075990229691,1.5563535283384113,336212000
|
|
2016-09-22,1.5991486310958862,1.6094784855597524,1.5900486580339408,1.6045595463358795,308732000
|
|
2016-09-23,1.5974270105361938,1.6057891955011665,1.5902945896981542,1.6011163029169928,276132000
|
|
2016-09-26,1.5824240446090698,1.5888186764525691,1.5625023610705129,1.5792267286873203,230040000
|
|
2016-09-27,1.6365326642990112,1.638992192657005,1.5755378387080283,1.5762756268493663,402752000
|
|
2016-09-28,1.6424351930618286,1.6436649570570274,1.6215296742504444,1.6389919476966712,319788000
|
|
2016-09-29,1.6576836109161377,1.6628485954400374,1.624480809129532,1.6397294815654673,336684000
|
|
2016-09-30,1.685229778289795,1.7017082142777298,1.656945797601596,1.6667836733339967,429932000
|
|
2016-10-03,1.6835079193115234,1.7095784171591406,1.6805566506223468,1.6852296588555649,242596000
|
|
2016-10-04,1.6798189878463745,1.7142515554372175,1.667275654319995,1.685967689949638,281624000
|
|
2016-10-05,1.6780976057052612,1.7113005314529062,1.6729327374183178,1.6940841865530063,305440000
|
|
2016-10-06,1.6562080383300781,1.6682593952637674,1.629645679571981,1.6579296607491767,360212000
|
|
2016-10-07,1.6441566944122314,1.6717027725774505,1.6394836853967245,1.6672756928874848,286260000
|
|
2016-10-10,1.650305151939392,1.6616187201738255,1.6348104339605432,1.652764562106848,287876000
|
|
2016-10-11,1.6264485120773315,1.6473540295920934,1.613905178113126,1.644894619030985,388540000
|
|
2016-10-12,1.6338269710540771,1.6424350838948192,1.6062808926869612,1.6198079439048045,419920000
|
|
2016-10-13,1.6072642803192139,1.6183319187167173,1.5666830177128461,1.6146427450097887,390116000
|
|
2016-10-14,1.6230052709579468,1.6380080155205339,1.6134133234646348,1.6269403747761937,330636000
|
|
2016-10-17,1.6136596202850342,1.6380083885570216,1.6114461385427696,1.6227597111926861,195328000
|
|
2016-10-18,1.6382535696029663,1.6475995856264993,1.6293995294015826,1.6360400888717994,269372000
|
|
2016-10-19,1.6348108053207397,1.6424352013975694,1.6188242251322662,1.6271865265206602,199060000
|
|
2016-10-20,1.6657999753952026,1.6712108895852649,1.6306296195434948,1.6539945470039803,312084000
|
|
2016-10-21,1.6611270904541016,1.664078359606309,1.6453864410175432,1.6598973265625836,279508000
|
|
2016-10-24,1.7390927076339722,1.7410602599384406,1.6721949910679161,1.6724410377231451,339836000
|
|
2016-10-25,1.7676218748092651,1.7781976552246892,1.7277785151564073,1.7361406974066347,397460000
|
|
2016-10-26,1.7747547626495361,1.7941845877496836,1.7511437869565383,1.7528654096061245,333792000
|
|
2016-10-27,1.7383544445037842,1.79172497878092,1.7312220248890058,1.7882817336374586,388664000
|
|
2016-10-28,1.7354027032852173,1.7732785068382957,1.7322053883392405,1.7467162702266186,290856000
|
|
2016-10-31,1.7501603364944458,1.7617198381263808,1.7400764111213933,1.74106024590408,252388000
|
|
2016-11-01,1.6982654333114624,1.7661468647701275,1.6795733939488902,1.7565549157198752,473224000
|
|
2016-11-02,1.6911327838897705,1.7344195164505525,1.688181397102961,1.7113005154151335,295848000
|
|
2016-11-03,1.6714568138122559,1.700478584696298,1.6389917978778004,1.699002891492301,309664000
|
|
2016-11-04,1.6618646383285522,1.690394546650923,1.6375158797225837,1.6603889453272762,328780000
|
|
2016-11-07,1.7528653144836426,1.7639329550742309,1.7093326573749237,1.7105624212798203,487580000
|
|
2016-11-08,1.7501603364944458,1.7651630839506367,1.7339278248790877,1.7595062391845269,429884000
|
|
2016-11-09,1.7206460237503052,1.743765136775912,1.690148679998336,1.7026918950589336,456532000
|
|
2016-11-10,1.6667840480804443,1.758522383051363,1.641943423862674,1.7582764536942697,869280000
|
|
2016-11-11,2.1635968685150146,2.183272619994256,1.9306849316898718,1.9555256676176342,2175344000
|
|
2016-11-14,2.057102680206299,2.1690086494424112,2.0566108214056897,2.1665491208858136,1348796000
|
|
2016-11-15,2.119818925857544,2.150808136523548,2.0642346679524657,2.0730888286656883,626092000
|
|
2016-11-16,2.2536141872406006,2.2764871432830263,2.123754097543657,2.148102864361834,987984000
|
|
2016-11-17,2.272306442260742,2.3313337187125796,2.2295114440072905,2.2703387725575954,832988000
|
|
2016-11-18,2.2961628437042236,2.320019514203838,2.257795052147893,2.2723059386511144,576060000
|
|
2016-11-21,2.2868168354034424,2.3205116178358436,2.272551760898735,2.3141169858811286,436436000
|
|
2016-11-22,2.303295135498047,2.3055086168170984,2.272059881309554,2.2946870222831266,330368000
|
|
2016-11-23,2.3146255016326904,2.346153696520464,2.285067686791548,2.3084674767253914,443236000
|
|
2016-11-25,2.319305658340454,2.3424592697356044,2.3008318173145406,2.3257098637202605,195564000
|
|
2016-11-28,2.3180742263793945,2.333592028491485,2.3055119947513236,2.3121626156020274,278736000
|
|
2016-11-29,2.2968902587890625,2.326201888306266,2.279155667035027,2.3153638603800215,444568000
|
|
2016-11-30,2.2710275650024414,2.3193053974421654,2.2685643551554526,2.3055115632418013,440500000
|
|
2016-12-01,2.158707857131958,2.270288735077855,2.0880154202314705,2.2685645350291757,1035524000
|
|
2016-12-02,2.178659677505493,2.187280678520027,2.0966366080163685,2.1244702262510033,478292000
|
|
2016-12-05,2.263146162033081,2.2811271776151925,2.192207290039224,2.216592512605568,602284000
|
|
2016-12-06,2.300339460372925,2.3087142816997765,2.2555100180741,2.2712742356333866,498796000
|
|
2016-12-07,2.3417203426361084,2.3473855381983637,2.268564690674156,2.2867921173712236,480804000
|
|
2016-12-08,2.302555799484253,2.379898851765317,2.2919644197815665,2.344675842962553,381544000
|
|
2016-12-09,2.2616677284240723,2.3220149648614385,2.2343267077841453,2.3202907648176465,382312000
|
|
2016-12-12,2.2067394256591797,2.2156068414602625,2.156244790946493,2.213143631253631,601332000
|
|
2016-12-13,2.245657444000244,2.2732448838548818,2.2180702390502813,2.2190554292543014,387796000
|
|
2016-12-14,2.3757119178771973,2.3919687289593776,2.255509799973862,2.279402421549892,983980000
|
|
2016-12-15,2.431379556655884,2.461676388702711,2.3794068945867966,2.386796291335756,746548000
|
|
2016-12-16,2.473252534866333,2.4803955146877037,2.407239872197899,2.458966105414343,1089528000
|
|
2016-12-19,2.503303289413452,2.5235010965287312,2.438522222748842,2.455764459470852,744656000
|
|
2016-12-20,2.590498924255371,2.614145131422076,2.564635686965986,2.575966312942621,848056000
|
|
2016-12-21,2.6067557334899902,2.609711538746373,2.5545368988016435,2.6020757280761044,576136000
|
|
2016-12-22,2.6382839679718018,2.6816353836323272,2.6239975378224005,2.6311407528971014,718612000
|
|
2016-12-23,2.7040505409240723,2.7055285611979043,2.617593871854794,2.620303262483907,647692000
|
|
2016-12-27,2.889772653579712,2.8907578438690376,2.739520093936904,2.760210734345605,1194272000
|
|
2016-12-28,2.690995216369629,2.954059967835368,2.677201617055714,2.945931563253293,2295764000
|
|
2016-12-29,2.744692087173462,2.7461701071846614,2.53212194309297,2.5838481802967355,2175368000
|
|
2016-12-30,2.6291697025299072,2.7567611881796954,2.6183319091356143,2.7427211753183585,1212932000
|
|
2017-01-03,2.5126631259918213,2.620056594681072,2.447882063823072,2.5715323430703494,1501996000
|
|
2017-01-04,2.571286678314209,2.598627704723409,2.50084040680986,2.5469014575901676,1199220000
|
|
2017-01-05,2.5060126781463623,2.606509353498511,2.489016856420168,2.574734740196662,984296000
|
|
2017-01-06,2.5395116806030273,2.567837893031262,2.4927116266823632,2.5333536551373332,822856000
|
|
2017-01-09,2.642470598220825,2.660205424769035,2.5493635810087807,2.5493635810087807,916248000
|
|
2017-01-10,2.6225202083587646,2.6895178410275076,2.60182956952486,2.6555264295859655,880920000
|
|
2017-01-11,2.5902531147003174,2.615869942995343,2.5653752966189156,2.6109437563488354,525664000
|
|
2017-01-12,2.5478861331939697,2.5789219691667533,2.5030566967464556,2.5673451637819418,625616000
|
|
2017-01-13,2.5476393699645996,2.5863107724162324,2.538525541818873,2.5518265442183647,457820000
|
|
2017-01-17,2.490494728088379,2.5419745503593694,2.4771937225011595,2.537048365095968,580612000
|
|
2017-01-18,2.5358171463012695,2.5427139476633154,2.4412320727715775,2.4690656932275523,654424000
|
|
2017-01-19,2.5902531147003174,2.6222741500691,2.536556482239366,2.53877327797553,644872000
|
|
2017-01-20,2.5619258880615234,2.6306479382870926,2.540003884550362,2.6129131095622804,492024000
|
|
2017-01-23,2.5885276794433594,2.6084793013615815,2.5542898646694177,2.556753074270106,369904000
|
|
2017-01-24,2.643702983856201,2.6498610094368327,2.583848337659472,2.598627364148331,428052000
|
|
2017-01-25,2.6550328731536865,2.6922264916819163,2.6190708593997867,2.6860684678102675,522760000
|
|
2017-01-26,2.700847864151001,2.7082372589155073,2.6281848167369213,2.65774263069957,458800000
|
|
2017-01-27,2.7530677318573,2.7560235378601288,2.6811436672327895,2.707745686353538,471996000
|
|
2017-01-30,2.709961175918579,2.7343463875096257,2.6579887681378715,2.7321295928021847,496004000
|
|
2017-01-31,2.689271926879883,2.7107013430414515,2.665132885003894,2.68360673023015,362756000
|
|
2017-02-01,2.8067636489868164,2.8109508240758223,2.7060205687022827,2.7237551638043684,590004000
|
|
2017-02-02,2.8422324657440186,2.850853699558892,2.7602096511801517,2.7907526523057697,483240000
|
|
2017-02-03,2.8173553943634033,2.854795439295257,2.8055324077307104,2.843711227830151,372744000
|
|
2017-02-06,2.8895256519317627,2.89001824697642,2.8079951819724367,2.8079951819724367,506768000
|
|
2017-02-07,2.9343554973602295,2.9784459311957443,2.9040586663101986,2.923763880262227,746224000
|
|
2017-02-08,2.921546697616577,2.9387886988133984,2.8666182389536847,2.9163740972575307,449580000
|
|
2017-02-09,2.8666188716888428,2.9326315556645426,2.847406486060097,2.927705134289695,842568000
|
|
2017-02-10,2.798635244369507,2.973026330033305,2.773511019308627,2.9540601299359235,1651092000
|
|
2017-02-13,2.6695661544799805,2.807502635358754,2.6651323291922826,2.792970024219749,1180724000
|
|
2017-02-14,2.6794183254241943,2.7131635475877682,2.618085670619137,2.659959297102269,850632000
|
|
2017-02-15,2.684837579727173,2.7045427915673805,2.6542945718462474,2.682374604425638,373020000
|
|
2017-02-16,2.641732692718506,2.6956757301395724,2.602568447380235,2.6944441249818953,647176000
|
|
2017-02-17,2.641240119934082,2.645673945914416,2.5811392857767115,2.6281855268198533,563740000
|
|
2017-02-21,2.7358250617980957,2.7397660572102747,2.665624979903083,2.665871394887131,551952000
|
|
2017-02-22,2.7316322326660156,2.7572813836958474,2.712641860152906,2.747909560419478,433772000
|
|
2017-02-23,2.478346347808838,2.623855826807448,2.458369782184314,2.601906159609654,1592888000
|
|
2017-02-24,2.502269744873047,2.5155875370336997,2.3602129815579427,2.394000796277025,1029904000
|
|
2017-02-27,2.5750246047973633,2.5900687736645462,2.504736163027208,2.5205202745996447,715400000
|
|
2017-02-28,2.502763032913208,2.5945081657027256,2.4854992713242905,2.584642890279217,625360000
|
|
2017-03-01,2.535071611404419,2.5740385619113697,2.493638341639789,2.5597340983777546,504804000
|
|
2017-03-02,2.4416003227233887,2.536305015662968,2.438887512398978,2.522247276779694,754332000
|
|
2017-03-03,2.4275426864624023,2.4359278430077076,2.3730381105127005,2.4309954394871447,864692000
|
|
2017-03-06,2.408799171447754,2.41940415713643,2.3471425951570324,2.391288679320267,883568000
|
|
2017-03-07,2.435187339782715,2.454670928968403,2.3959739058537752,2.4087984813377177,603400000
|
|
2017-03-08,2.430748462677002,2.4983241009050343,2.4285288695616982,2.483526421467783,638712000
|
|
2017-03-09,2.4302546977996826,2.4526975850833974,2.402139230810365,2.4147173142955722,478060000
|
|
2017-03-10,2.444559335708618,2.468482112251192,2.426309139831588,2.4566442045690673,499740000
|
|
2017-03-13,2.5118885040283203,2.5217535447942168,2.45417790970732,2.454917852445072,774136000
|
|
2017-03-14,2.510162115097046,2.5340846565526554,2.477853947991145,2.5247130677933396,522016000
|
|
2017-03-15,2.5291521549224854,2.540003628725611,2.4741543727995414,2.5217534334749505,615036000
|
|
2017-03-16,2.5602266788482666,2.5607201307380754,2.525699158627134,2.5397568926604914,523100000
|
|
2017-03-17,2.615964889526367,2.6171980490802724,2.560227159615064,2.577737648958705,1119688000
|
|
2017-03-20,2.699323892593384,2.7032700964963587,2.617444042424654,2.633474878377626,748568000
|
|
2017-03-21,2.61201810836792,2.7119018933784242,2.604126171206138,2.682060050283338,913484000
|
|
2017-03-22,2.6652908325195312,2.669976746039379,2.596975232593773,2.600921203136487,616764000
|
|
2017-03-23,2.641120433807373,2.677374569880068,2.631502119143807,2.6573977626235017,533940000
|
|
2017-03-24,2.6504924297332764,2.695378449879323,2.624596784572751,2.687486510935488,439500000
|
|
2017-03-27,2.6697287559509277,2.673674724625355,2.554554310559216,2.6038795069922758,506644000
|
|
2017-03-28,2.6559183597564697,2.685513484433273,2.6455601013997603,2.670962530493759,432444000
|
|
2017-03-29,2.6472864151000977,2.6756483795102293,2.6450668219621014,2.663317019053304,349992000
|
|
2017-03-30,2.6980903148651123,2.7128879892037787,2.648765125737982,2.6544374695673647,525532000
|
|
2017-03-31,2.6864991188049316,2.71017539966368,2.6734280543484816,2.688472220610185,440808000
|
|
2017-04-03,2.672935724258423,2.704257226398714,2.6492594355467087,2.686993461880715,445232000
|
|
2017-04-04,2.485499143600464,2.5752711696518893,2.4746476704737916,2.55011523605709,1271280000
|
|
2017-04-05,2.4670016765594482,2.524712251939985,2.453930378354012,2.4667549506607975,747048000
|
|
2017-04-06,2.4850058555603027,2.4970904877046434,2.427048543094755,2.4721812807782415,635120000
|
|
2017-04-07,2.474400758743286,2.5089285127556025,2.459356591946808,2.491418027415156,429068000
|
|
2017-04-10,2.411264657974243,2.4817995837764153,2.407071963313,2.4751408056683455,756332000
|
|
2017-04-11,2.4198970794677734,2.439133945863622,2.3762442174773253,2.3811766206756446,618148000
|
|
2017-04-12,2.3999195098876953,2.434200536218569,2.3947403823298856,2.419896312754296,414092000
|
|
2017-04-13,2.3550336360931396,2.397453327449566,2.3550336360931396,2.375750382700472,506892000
|
|
2017-04-17,2.447272777557373,2.447519268373429,2.362679857820377,2.3678589873714793,497292000
|
|
2017-04-18,2.448751926422119,2.454917723577843,2.40707217253432,2.432967814985023,370116000
|
|
2017-04-19,2.45837140083313,2.490432617301038,2.451712384439807,2.4662633419203566,380828000
|
|
2017-04-20,2.497337818145752,2.5020237306504143,2.451711852726791,2.4729218220007683,404016000
|
|
2017-04-21,2.5076959133148193,2.5104087231981578,2.475141253910221,2.4869791622020805,341896000
|
|
2017-04-24,2.5390169620513916,2.552088027568126,2.5183004498206008,2.539263452796372,371820000
|
|
2017-04-25,2.5831637382507324,2.5977146930250106,2.532112151134531,2.553568611876106,388440000
|
|
2017-04-26,2.5654056072235107,2.5991931790837284,2.563432505602008,2.596727096058164,327004000
|
|
2017-04-27,2.6053595542907715,2.613744708845322,2.5548011954021836,2.5728048991000496,319700000
|
|
2017-04-28,2.572312116622925,2.6053599941073764,2.566639535441862,2.5984544885316234,348248000
|
|
2017-05-01,2.6300225257873535,2.6352018902596535,2.5760114046443503,2.5831636363431003,307732000
|
|
2017-05-02,2.5520877838134766,2.6043727464898576,2.5293981717845075,2.60313958727946,629972000
|
|
2017-05-03,2.5710785388946533,2.5806968528963354,2.530385219654642,2.5451826619958613,336904000
|
|
2017-05-04,2.561213254928589,2.588342053437021,2.5533210825908617,2.577243855137871,209788000
|
|
2017-05-05,2.561460256576538,2.568612487733962,2.534084726671744,2.5496223485103635,228428000
|
|
2017-05-08,2.534578561782837,2.5747784393692026,2.523233633569854,2.5732987888376826,365240000
|
|
2017-05-09,2.5387706756591797,2.5878493905332265,2.5318651703866544,2.5402505611896538,847672000
|
|
2017-05-10,2.9913299083709717,3.0044012114819765,2.8120327898867115,2.818691569236701,2129096000
|
|
2017-05-11,3.1198222637176514,3.2167465377888567,2.9572956869416043,2.9607484397155432,1939792000
|
|
2017-05-12,3.1541028022766113,3.1962760068959337,3.102064792891476,3.123028032221316,962620000
|
|
2017-05-15,3.312436819076538,3.314903137813007,3.1908500807416007,3.1952895015074647,1087540000
|
|
2017-05-16,3.374094009399414,3.389631632193781,3.28900811383555,3.36348902500355,1120700000
|
|
2017-05-17,3.1499102115631104,3.3260012734892697,3.1457175168313003,3.3072576277713632,1271368000
|
|
2017-05-18,3.281855821609497,3.290734429442092,3.133386748413633,3.1938101564721633,1156032000
|
|
2017-05-19,3.3576502799987793,3.412458776249995,3.3383931516866148,3.3830794652082665,1018372000
|
|
2017-05-22,3.429246425628662,3.4435657167340294,3.3904851921445487,3.4013483299681746,836608000
|
|
2017-05-23,3.3830788135528564,3.451219353966947,3.350489869678676,3.4489974233298586,681248000
|
|
2017-05-24,3.4210989475250244,3.4828204395665896,3.4090013523766034,3.480104537578753,815996000
|
|
2017-05-25,3.4134464263916016,3.4571452665761386,3.368513127758765,3.456404544417384,608228000
|
|
2017-05-26,3.501830577850342,3.586759317034025,3.3850536203349795,3.405298215109814,779140000
|
|
2017-05-30,3.576637029647827,3.611694649612243,3.5317037452187985,3.5477512290761943,989652000
|
|
2017-05-31,3.5637993812561035,3.6292240181393094,3.5070154809313734,3.621570518518889,887316000
|
|
2017-06-01,3.5640463829040527,3.580587841519134,3.5186193536210624,3.5796001336137855,503340000
|
|
2017-06-02,3.5462703704833984,3.5872532989896584,3.5403450653996726,3.5610833977438894,487456000
|
|
2017-06-05,3.6541595458984375,3.666997629018792,3.518372436173932,3.529976061057848,817376000
|
|
2017-06-06,3.6376185417175293,3.6956366696172878,3.624286721592667,3.6494689176902693,758728000
|
|
2017-06-07,3.681563138961792,3.700326523525285,3.6465055212416893,3.662059267969897,612612000
|
|
2017-06-08,3.9486944675445557,3.9501756760584166,3.747482262193992,3.788712175606679,1161744000
|
|
2017-06-09,3.6934144496917725,4.160029059327517,3.524297441576402,4.067200061955203,3692928000
|
|
2017-06-12,3.7025492191314697,3.7452605793308584,3.5084969995049335,3.6015729842379103,1697532000
|
|
2017-06-13,3.73785400390625,3.8210545568458723,3.5958943701371346,3.8119196131524307,1672504000
|
|
2017-06-14,3.7457547187805176,3.8035260989389137,3.666257530617232,3.7408171207608096,1184640000
|
|
2017-06-15,3.7618017196655273,3.792168494959733,3.616879443119767,3.6282363166471137,963824000
|
|
2017-06-16,3.7432854175567627,3.819326444109943,3.7092152648288113,3.771430500359427,924960000
|
|
2017-06-19,3.8840107917785645,3.8891953753798867,3.7837750379219757,3.787478177380722,778176000
|
|
2017-06-20,3.8783318996429443,3.9931339218698336,3.874135024317476,3.9262278416461984,1095444000
|
|
2017-06-21,3.9370908737182617,3.940794248426086,3.8440148888575543,3.905983373788341,682652000
|
|
2017-06-22,3.90993332862854,3.9585699921218,3.8859853578814496,3.9452379379336686,469132000
|
|
2017-06-23,3.7978484630584717,3.9333888611759176,3.7827882095352874,3.917588120858124,1088588000
|
|
2017-06-26,3.7563700675964355,3.8662342487967836,3.662059634681819,3.8306826559659624,1063960000
|
|
2017-06-27,3.6188549995422363,3.747482583416352,3.6131766799124816,3.7388416110561082,999492000
|
|
2017-06-28,3.746495008468628,3.7511858555428037,3.598363317793061,3.6865017043533714,994948000
|
|
2017-06-29,3.621323585510254,3.721065355020035,3.557133174623591,3.718102938008789,1064424000
|
|
2017-06-30,3.568984031677246,3.6521845857842954,3.542814129341325,3.638605780689178,731060000
|
|
2017-07-03,3.4398622512817383,3.5958941825632773,3.4213458499360705,3.58108115566627,709072000
|
|
2017-07-05,3.5317039489746094,3.560589515763947,3.4843017456946357,3.503311882898414,820188000
|
|
2017-07-06,3.5423202514648438,3.5892287236995033,3.4504787227564484,3.502571778430385,746284000
|
|
2017-07-07,3.623297691345215,3.641567338044478,3.5761424841587344,3.5991029765463716,654972000
|
|
2017-07-10,3.794638156890869,3.8020446716778977,3.670701408753094,3.6968713140861973,958492000
|
|
2017-07-11,3.8484585285186768,3.856112027403214,3.756370027004459,3.798340660246315,757956000
|
|
2017-07-12,4.012144565582275,4.024241927792125,3.8652475535649624,3.9082056681992845,1145208000
|
|
2017-07-13,3.9657280445098877,4.105712206916238,3.9193135642822687,4.024239880793829,1369132000
|
|
2017-07-14,4.072383403778076,4.073864376465109,3.975110103949658,3.982022879480864,941948000
|
|
2017-07-17,4.055102825164795,4.135340972695592,3.993381318109637,4.106455164240868,930792000
|
|
2017-07-18,4.097319602966309,4.111885878533647,3.9822703713904355,3.9941209804787112,776640000
|
|
2017-07-19,4.0760884284973145,4.13287210261436,4.063991065718328,4.1064552106510135,687044000
|
|
2017-07-20,4.135339736938477,4.1355864872744155,4.046707863884903,4.096578743804634,699596000
|
|
2017-07-21,4.150152683258057,4.179779204421648,4.100528554620027,4.114848079090561,648332000
|
|
2017-07-24,4.102010726928711,4.166941863791711,4.091394810029202,4.1573134192901025,652524000
|
|
2017-07-25,4.082260608673096,4.0965801382909435,4.038561768559754,4.079050969622971,496556000
|
|
2017-07-26,4.129413604736328,4.1953321903310234,4.094602507546716,4.139782767538023,640404000
|
|
2017-07-27,3.9931342601776123,4.165954654981768,3.889935853704847,4.1543507940524975,782856000
|
|
2017-07-28,4.058558464050293,4.0830004061228315,3.9324000415163414,3.9573352488681586,513348000
|
|
2017-07-31,4.012144565582275,4.108183212058507,3.9654833113442844,4.072137875829814,559672000
|
|
2017-08-01,4.061028480529785,4.062756675341591,3.9748654903703993,4.002763357790185,431384000
|
|
2017-08-02,4.058558464050293,4.096085238882096,3.981530440576647,4.092135349466732,478444000
|
|
2017-08-03,4.110158443450928,4.113861582888361,4.041030191600143,4.0580653864486385,442420000
|
|
2017-08-04,4.128180980682373,4.198790203544708,4.110158313944947,4.132871592428813,589096000
|
|
2017-08-07,4.2550787925720215,4.255572293153092,4.147683083104011,4.157311995204902,717412000
|
|
2017-08-08,4.204469203948975,4.309642327338656,4.165214227759518,4.293101102936565,755336000
|
|
2017-08-09,4.249154567718506,4.251623483942954,4.139537136020637,4.1583005226083465,530784000
|
|
2017-08-10,4.067201137542725,4.262734849707773,4.057078718781587,4.250390264304756,1328088000
|
|
2017-08-11,3.8504340648651123,3.9254873859096984,3.7751339934340216,3.879566620993848,1497196000
|
|
2017-08-14,4.157559394836426,4.161262533362828,3.930424304231434,3.9420279268151512,1279020000
|
|
2017-08-15,4.122503280639648,4.188915406293745,4.088186134516628,4.162745733443414,764532000
|
|
2017-08-16,4.077322006225586,4.161016530784072,4.044980284094754,4.137562531072793,596632000
|
|
2017-08-17,3.9864680767059326,4.085963104391966,3.984246381481298,4.06892838104496,525444000
|
|
2017-08-18,3.987208366394043,4.057818052219547,3.9412876074759677,4.040782859822077,601204000
|
|
2017-08-21,3.9291906356811523,4.023007342862921,3.8852450525003275,4.011650703775322,623672000
|
|
2017-08-22,4.016664028167725,4.022594548982049,3.94648682694776,3.9657609017662754,450456000
|
|
2017-08-23,4.096972942352295,4.108092610375723,3.97465659409458,3.9833056437236203,579520000
|
|
2017-08-24,4.081900119781494,4.133545102062433,4.05546044525129,4.12909685705876,469700000
|
|
2017-08-25,4.047800064086914,4.1162477969266815,4.04137513573927,4.106116469186,357200000
|
|
2017-08-28,4.07646369934082,4.079676163387952,4.0112284332475685,4.066826778511638,389496000
|
|
2017-08-29,4.069790840148926,4.09153623790673,4.009497768200317,4.017652410187519,324096000
|
|
2017-08-30,4.094007968902588,4.105127637065653,4.059166216308404,4.089559724587621,384400000
|
|
2017-08-31,4.186920642852783,4.190874011235851,4.10685927734689,4.114272078721341,612684000
|
|
2017-09-01,4.212123394012451,4.247706523633182,4.190872397542756,4.199521448003297,445432000
|
|
2017-09-05,4.099690914154053,4.165667546875775,4.041621956853304,4.160725367565706,695364000
|
|
2017-09-06,4.0972208976745605,4.146394793459077,4.062379608430646,4.132557064816129,397672000
|
|
2017-09-07,4.116248607635498,4.14861880942205,4.07597072766175,4.114024484774289,352868000
|
|
2017-09-08,4.044835090637207,4.119460322553987,4.020619065021366,4.1046342517521675,498856000
|
|
2017-09-11,4.176046848297119,4.186672583508916,4.085112800823464,4.090549387901223,567444000
|
|
2017-09-12,4.1911187171936035,4.200755635483543,4.125883468289258,4.200755635483543,411488000
|
|
2017-09-13,4.209900379180908,4.238811146140501,4.133545432223916,4.165915631365629,580960000
|
|
2017-09-14,4.185931205749512,4.264015866637522,4.1463947043868945,4.170857696623088,513712000
|
|
2017-09-15,4.4505791664123535,4.4505791664123535,4.2662399621754545,4.271429110845419,1364792000
|
|
2017-09-18,4.63442325592041,4.724616396033959,4.567952675307166,4.574871539143307,1684460000
|
|
2017-09-19,4.629481792449951,4.691257635012401,4.56202239515834,4.584014768553489,874280000
|
|
2017-09-20,4.592168807983398,4.6806317629302345,4.551890933416672,4.63318805673767,724920000
|
|
2017-09-21,4.466639995574951,4.51457810352965,4.388802312048656,4.488384927212378,1075600000
|
|
2017-09-22,4.423150062561035,4.504941591679999,4.413266173214753,4.455273763389031,491232000
|
|
2017-09-25,4.225467681884766,4.3934980473288325,4.204711089490155,4.392262266555475,874580000
|
|
2017-09-26,4.249189853668213,4.4152435570952395,4.20940637972598,4.360139604489742,1125620000
|
|
2017-09-27,4.34234619140625,4.35568998048311,4.268709326550694,4.339628134341886,713720000
|
|
2017-09-28,4.341111183166504,4.353466160247002,4.293667015438143,4.349512322498917,435244000
|
|
2017-09-29,4.41746711730957,4.441188735268767,4.379907299733836,4.425127355665471,619092000
|
|
2017-10-02,4.423150062561035,4.496786947005479,4.37372967320511,4.467628742899948,503480000
|
|
2017-10-03,4.432292938232422,4.4621925157710844,4.388061226622081,4.4293274415840935,390332000
|
|
2017-10-04,4.469357967376709,4.491597305100446,4.401898580106414,4.4384700506839865,427848000
|
|
2017-10-05,4.466887474060059,4.497281459620804,4.436987895068802,4.493822027571184,437364000
|
|
2017-10-06,4.479984283447266,4.493328077744909,4.423150616480055,4.439212468905507,318800000
|
|
2017-10-09,4.58104944229126,4.614161487433063,4.498022597451387,4.516802507076614,563492000
|
|
2017-10-10,4.66852331161499,4.767858959777782,4.627257099118826,4.730299146558308,974876000
|
|
2017-10-11,4.718191146850586,4.719673895089654,4.639118153346159,4.6850791069473035,529508000
|
|
2017-10-12,4.720414161682129,4.771317283262212,4.693232649800362,4.721649470716706,528292000
|
|
2017-10-13,4.808383464813232,4.8185147915335245,4.735735404678054,4.782684696635402,628728000
|
|
2017-10-16,4.89091682434082,4.8938823211764655,4.775025377676239,4.8382839686308765,576640000
|
|
2017-10-17,4.886468410491943,4.914885237780078,4.8518740940215555,4.870159593968444,478596000
|
|
2017-10-18,4.882267951965332,4.896105679537642,4.777002246843906,4.895364776685337,567316000
|
|
2017-10-19,4.887704849243164,4.892646558467038,4.755504583430939,4.804678007222489,570772000
|
|
2017-10-20,4.865463733673096,4.931934293786602,4.856567717690011,4.90475325337545,451620000
|
|
2017-10-23,4.858545780181885,4.913649716558175,4.838283126373257,4.887209573833711,428696000
|
|
2017-10-24,4.909450054168701,4.911179770320396,4.841743685293581,4.867689427569,407244000
|
|
2017-10-25,4.785403728485107,4.922793614836243,4.723875324191933,4.8699133195794735,828160000
|
|
2017-10-26,4.835564613342285,4.84717821599986,4.789109260087687,4.813078310724984,322744000
|
|
2017-10-27,4.988029479980469,4.988276447644695,4.861759249335433,4.887705464761543,572192000
|
|
2017-10-30,5.036953926086426,5.0925517922717445,4.972212604236708,4.988027483351085,504056000
|
|
2017-10-31,5.110344886779785,5.137032002517798,5.0631481454752105,5.068831700367828,411908000
|
|
2017-11-01,5.11998176574707,5.1884295062684735,5.055734831621591,5.173109029133288,502576000
|
|
2017-11-02,5.088846206665039,5.135054599628304,5.032259518552236,5.090328954918466,342308000
|
|
2017-11-03,5.156799793243408,5.156799793243408,5.074020395452849,5.119981351830482,353640000
|
|
2017-11-06,5.180028915405273,5.188677497540659,5.107627793154085,5.11998277582967,389944000
|
|
2017-11-07,5.239332675933838,5.260831114619188,5.190653657624158,5.202761670291906,427700000
|
|
2017-11-08,5.16841459274292,5.238592053495295,5.120970881398803,5.234885182155066,522988000
|
|
2017-11-09,5.073526859283447,5.098484260973255,4.951210941368652,5.0722915496724905,978564000
|
|
2017-11-10,5.340890884399414,5.4034080843228125,5.229447241663635,5.265277333808658,1253256000
|
|
2017-11-13,5.2541584968566895,5.3663430600236115,5.238838021739248,5.340891728675032,582376000
|
|
2017-11-14,5.292459011077881,5.307779485609824,5.219563508909573,5.263300810210557,529292000
|
|
2017-11-15,5.188675880432129,5.238591144887047,5.134807720295307,5.237355364217206,501948000
|
|
2017-11-16,5.2289533615112305,5.292953315895029,5.220057815127156,5.262806773913227,441768000
|
|
2017-11-17,5.222776412963867,5.321370692723106,5.207703376069449,5.286034999809026,515664000
|
|
2017-11-20,5.289989471435547,5.30209748444853,5.201526037784907,5.2383444834276185,396100000
|
|
2017-11-21,5.338667869567871,5.350281945937201,5.297896061091217,5.3297723222342634,399176000
|
|
2017-11-22,5.3146820068359375,5.365868117031924,5.282041711776382,5.365868117031924,356640000
|
|
2017-11-24,5.364878177642822,5.365867677591191,5.306521262670689,5.3310017177803495,180752000
|
|
2017-11-27,5.295147895812988,5.3747705876969984,5.291933199371897,5.3735344199487445,422896000
|
|
2017-11-28,5.210331916809082,5.309736583962597,5.149255048882335,5.300340106463122,512752000
|
|
2017-11-29,4.85697603225708,5.195742548354368,4.728640046784727,5.193022602347227,1396788000
|
|
2017-11-30,4.963056564331055,5.011769866303854,4.862663346942954,4.925718267605678,823768000
|
|
2017-12-01,4.888132572174072,4.948715160383721,4.7593023077166645,4.928438427370283,811548000
|
|
2017-12-04,4.615637302398682,4.9529206323014305,4.5622259766404385,4.946738377228059,1240844000
|
|
2017-12-05,4.6423420906066895,4.764990593975638,4.465293242976571,4.510297108398841,981488000
|
|
2017-12-06,4.679926872253418,4.701686910358582,4.570630988465173,4.591896748226834,467032000
|
|
2017-12-07,4.747432231903076,4.7872438020782555,4.701191742356513,4.746690342814147,542600000
|
|
2017-12-08,4.735069751739502,4.816423356338265,4.726662302332996,4.797382789750694,466876000
|
|
2017-12-11,4.813455581665039,4.816423138563607,4.733338619998979,4.749164017992392,372748000
|
|
2017-12-12,4.718996047973633,4.793178831563081,4.695505092572108,4.7699350153313596,455016000
|
|
2017-12-13,4.603766441345215,4.761280417830315,4.596348020775363,4.760044250221848,554280000
|
|
2017-12-14,4.610937118530273,4.681905211192046,4.564696622084144,4.597336917029686,438164000
|
|
2017-12-15,4.736799716949463,4.757076447130137,4.589918407636639,4.654951850396986,670036000
|
|
2017-12-18,4.89357328414917,4.896540369571262,4.747680972336152,4.777353713115915,477704000
|
|
2017-12-19,4.849310874938965,4.889369594079418,4.820874301640144,4.884176840824148,373100000
|
|
2017-12-20,4.866372585296631,4.897776241922263,4.810735610139797,4.8886273753593645,288820000
|
|
2017-12-21,4.843871593475342,4.894810103972342,4.835464142866382,4.869835363026742,300904000
|
|
2017-12-22,4.82853889465332,4.8379353708004915,4.7291342418057365,4.807025996671043,466276000
|
|
2017-12-26,4.882198333740234,4.889863894051759,4.743229691287104,4.77315004325922,355080000
|
|
2017-12-27,4.875521659851074,4.944758839848784,4.854256368935231,4.868845599859197,329488000
|
|
2017-12-28,4.8812079429626465,4.930168376623679,4.875026162924353,4.899259004792629,240248000
|
|
2017-12-29,4.784772872924805,4.90742138379669,4.784772872924805,4.90742138379669,279964000
|
|
2018-01-02,4.929427146911621,4.933136592742436,4.809499088880617,4.841149882372587,355616000
|
|
2018-01-03,5.253851890563965,5.28426698740037,5.03822815348775,5.046882740805515,914704000
|
|
2018-01-04,5.2815470695495605,5.391831990949807,5.259292279587528,5.335205987634807,583268000
|
|
2018-01-05,5.326303005218506,5.363641295002851,5.219479944244544,5.296382662580423,580124000
|
|
2018-01-08,5.489506244659424,5.563688570273852,5.404937940684841,5.449942274779766,881216000
|
|
2018-01-09,5.488021373748779,5.534509005522464,5.40642064315888,5.494945043517642,497000000
|
|
2018-01-10,5.531048774719238,5.534510610607651,5.341141607692441,5.395541953316022,582664000
|
|
2018-01-11,5.5409393310546875,5.595092530864461,5.519425957343691,5.563688400804682,406032000
|
|
2018-01-12,5.513739109039307,5.563441446562578,5.473186110545603,5.52907022994735,359916000
|
|
2018-01-16,5.442769527435303,5.625752956774508,5.358201717868411,5.540196118972857,702348000
|
|
2018-01-17,5.556765556335449,5.566656314155299,5.36339654814157,5.457360869809156,538408000
|
|
2018-01-18,5.54984188079834,5.604242227871959,5.5063213201555765,5.537477843981758,408632000
|
|
2018-01-19,5.690046310424805,5.714279160589362,5.613144034872421,5.640096831453852,609380000
|
|
2018-01-22,5.778571128845215,5.7803020468328015,5.640344357442486,5.697959401160642,550944000
|
|
2018-01-23,5.90764856338501,5.930397634663795,5.813436638514121,5.831981984779269,475228000
|
|
2018-01-24,5.830745220184326,5.946717175925777,5.775108243804384,5.910862183187626,579972000
|
|
2018-01-25,5.844345569610596,5.928419120116247,5.829509199415394,5.885145705557327,409884000
|
|
2018-01-26,6.016941070556641,6.017188209660773,5.8752525433692275,5.888110851376799,516356000
|
|
2018-01-29,6.1039838790893555,6.135140868143911,5.949684598815924,6.0023540170610215,455116000
|
|
2018-01-30,6.001858711242676,6.093350669826824,5.895283245374639,5.962047609343641,570832000
|
|
2018-01-31,6.0780205726623535,6.16382504325658,6.044638385070621,6.0772786833861305,478576000
|
|
2018-02-01,5.946963787078857,6.105220113800898,5.886628813074644,5.898003346539769,519224000
|
|
2018-02-02,5.774366855621338,5.884404650294186,5.716257538928636,5.860418939987758,718464000
|
|
2018-02-05,5.284267902374268,5.767195844883345,5.069138406386627,5.613143692313274,1165204000
|
|
2018-02-06,5.578030586242676,5.580997671705138,5.044410806966556,5.054302035120864,1114800000
|
|
2018-02-07,5.657652378082275,5.810221212252587,5.605724849094463,5.676940082877521,802932000
|
|
2018-02-08,5.378727436065674,5.816403944476759,5.378479825192144,5.783269364840672,1144000000
|
|
2018-02-09,5.7387590408325195,5.907153278806874,5.37872674561961,5.891327880361345,1674604000
|
|
2018-02-12,5.638611316680908,5.822831386662946,5.564429010386166,5.819863830292979,1093172000
|
|
2018-02-13,5.752359390258789,5.798599890767439,5.569870195226973,5.602263353831807,625524000
|
|
2018-02-14,5.969714641571045,5.998645967425087,5.700926673530473,5.712054070271278,744988000
|
|
2018-02-15,6.095330238342285,6.141570743264873,5.972187456343108,6.053046319329772,698900000
|
|
2018-02-16,6.0295538902282715,6.1818751002699495,6.020404552835836,6.06812882481201,637656000
|
|
2018-02-20,6.159126281738281,6.228115844616961,6.048346615162287,6.052056061086709,686240000
|
|
2018-02-21,5.971938610076904,6.230588628403107,5.968229635805804,6.223664958222568,892292000
|
|
2018-02-22,5.991487503051758,6.0775926064209,5.925919032211783,6.005838510924252,534364000
|
|
2018-02-23,6.085014343261719,6.085014343261719,6.000641251642441,6.051364118117525,415300000
|
|
2018-02-26,6.101096153259277,6.135736014759475,6.038743930626205,6.131282385699838,469312000
|
|
2018-02-27,6.088230133056641,6.158747266903938,6.065219164596439,6.074373715883196,455436000
|
|
2018-02-28,5.98777437210083,6.138705549196051,5.976145004916738,6.099116997308836,523116000
|
|
2018-03-01,5.745543003082275,6.039488281590964,5.644344549107937,5.985548713719279,1040120000
|
|
2018-03-02,5.852678298950195,5.859111686774587,5.4892055729230735,5.637910179972821,913428000
|
|
2018-03-05,5.830657482147217,5.87024603662688,5.678983472948252,5.8024505308955785,620776000
|
|
2018-03-06,5.991733551025391,6.01103324338659,5.8729678833341135,5.916020426073882,636808000
|
|
2018-03-07,5.983816623687744,6.036024197069715,5.887566859383961,5.888803795427659,581208000
|
|
2018-03-08,5.967485427856445,6.0112803193301945,5.9231954788803955,6.0112803193301945,411912000
|
|
2018-03-09,6.070169448852539,6.083035282591159,5.998909946051459,6.014992474191167,505524000
|
|
2018-03-12,6.17978048324585,6.25994725184309,6.103324994918987,6.111490377833288,605060000
|
|
2018-03-13,6.129055976867676,6.297060266597797,6.0877354314857275,6.222584084642584,619772000
|
|
2018-03-14,6.154540538787842,6.199325065214888,6.092188317239327,6.1721077619766,505496000
|
|
2018-03-15,6.169388771057129,6.250545186221125,6.127325862533631,6.168151834894488,401952000
|
|
2018-03-16,6.197594165802002,6.216646092657637,6.148108236987829,6.185717505131977,399456000
|
|
2018-03-19,5.9630327224731445,6.169635493640484,5.864061320957867,6.1406866595544685,713772000
|
|
2018-03-20,6.1753249168396,6.214171116882688,5.966000091639307,5.966000091639307,554696000
|
|
2018-03-21,6.150086879730225,6.235202303185911,6.1196528832909225,6.1688910384593525,438688000
|
|
2018-03-22,5.984062194824219,6.13326183998283,5.946700696313178,6.086745318424108,551196000
|
|
2018-03-23,5.764348030090332,6.000147418959587,5.753213717033503,5.997673074732191,735620000
|
|
2018-03-26,6.049138069152832,6.05037500525246,5.836844250717034,5.888804061693365,611424000
|
|
2018-03-27,5.58001184463501,6.185717268211936,5.439719916684064,6.130045718411473,1409000000
|
|
2018-03-28,5.476833343505859,5.675765721925892,5.369202010555978,5.545618479498279,945904000
|
|
2018-03-29,5.730201244354248,5.826945577141952,5.460751221889714,5.5451243087033655,916628000
|
|
2018-04-02,5.469411373138428,5.805914560642204,5.381574296731509,5.659684295155108,922092000
|
|
2018-04-03,5.575805187225342,5.699519525476505,5.47683381101096,5.636425420618821,667432000
|
|
2018-04-04,5.597826957702637,5.608218917635553,5.294974003307055,5.319964260088515,789168000
|
|
2018-04-05,5.477576732635498,5.669333882542056,5.406069947155247,5.656220285909689,701240000
|
|
2018-04-06,5.301159858703613,5.483020109367171,5.271963263726679,5.374893696449812,662988000
|
|
2018-04-09,5.329861640930176,5.492174899783266,5.309819599378557,5.364254214635455,499524000
|
|
2018-04-10,5.6391472816467285,5.666116823463304,5.503061220984124,5.560217470287627,761676000
|
|
2018-04-11,5.597826957702637,5.665622461978892,5.565166377361246,5.624301915026737,460244000
|
|
2018-04-12,5.804676055908203,5.822491043769342,5.646569159480785,5.690859100427357,593920000
|
|
2018-04-13,5.727972507476807,5.87667706783528,5.679724001674438,5.868264396521526,503036000
|
|
2018-04-16,5.72772741317749,5.76113034661501,5.633456943604899,5.734655387051984,350792000
|
|
2018-04-17,5.877420902252197,5.898699878616189,5.724262674850572,5.779934223272101,447224000
|
|
2018-04-18,5.848471641540527,5.919731129606942,5.759397635407083,5.826945372265562,391364000
|
|
2018-04-19,5.667107105255127,5.76756319722322,5.611683314890839,5.734160264166391,471996000
|
|
2018-04-20,5.658942222595215,5.742820258868323,5.627766340366245,5.658447165064816,386200000
|
|
2018-04-23,5.539433002471924,5.727973427605727,5.513453106240779,5.676755985311859,427508000
|
|
2018-04-24,5.473124027252197,5.661169457471036,5.40780285391034,5.565167455876372,414596000
|
|
2018-04-25,5.360790729522705,5.482525803034803,5.203426143140118,5.443431831258896,588492000
|
|
2018-04-26,5.57258939743042,5.580754779157977,5.456545363308885,5.522608879730808,375824000
|
|
2018-04-27,5.600053310394287,5.6982828121632085,5.557743122100233,5.67848853614771,400848000
|
|
2018-04-30,5.564671993255615,5.666117733200139,5.545372771597006,5.616384506398466,327844000
|
|
2018-05-01,5.6200947761535645,5.622816412138187,5.49786467412805,5.556505617866769,253788000
|
|
2018-05-02,5.599559307098389,5.6611687203422845,5.573331640885994,5.616631948626047,268248000
|
|
2018-05-03,5.764841556549072,5.791069222994096,5.586197994777888,5.631477589147079,443144000
|
|
2018-05-04,5.9150309562683105,5.918247650411557,5.718820164455491,5.736140099176317,400660000
|
|
2018-05-07,6.15305757522583,6.210213833772443,6.009796225611137,6.019693601194193,687616000
|
|
2018-05-08,6.195614814758301,6.198336451147336,6.1043132817720185,6.153304152573014,506616000
|
|
2018-05-09,6.328731536865234,6.330958587878234,6.188439593299769,6.215656903327681,596760000
|
|
2018-05-10,6.436363220214844,6.4455177729910345,6.363866316728916,6.381681308622328,994080000
|
|
2018-05-11,6.297802925109863,6.427950672094029,6.199079297268362,6.254503088337275,1214456000
|
|
2018-05-14,6.318340301513672,6.3957859031986235,6.294587447645033,6.335908003034804,523140000
|
|
2018-05-15,6.075860023498535,6.2574730039337565,5.975403921997549,6.254750895170489,963528000
|
|
2018-05-16,6.086993217468262,6.149097683316127,6.000393080780603,6.037259997461729,553828000
|
|
2018-05-17,6.129055976867676,6.222831377412699,6.072642077718933,6.088725074498952,519784000
|
|
2018-05-18,6.085261344909668,6.244357910372381,6.080312657701838,6.181016507456749,483716000
|
|
2018-05-21,6.043198585510254,6.1864599214987495,5.950412821942144,6.182748641974521,640624000
|
|
2018-05-22,6.005093574523926,6.081796325489098,5.944473346354016,6.056558780107261,518264000
|
|
2018-05-23,6.128636837005615,6.129875009851797,5.948149769558059,5.9488925788208515,442956000
|
|
2018-05-24,6.132350921630859,6.174687747562662,6.071693669406307,6.124923772833757,437372000
|
|
2018-05-25,6.171717643737793,6.188058035206896,6.1093273157056025,6.144978864263325,292112000
|
|
2018-05-29,6.154633045196533,6.222718387710708,6.107840309798214,6.153642790214898,352684000
|
|
2018-05-30,6.2635698318481445,6.272235154201632,6.1635469839823696,6.188305250231472,390996000
|
|
2018-05-31,6.2437615394592285,6.318283762752327,6.2209842620937765,6.231630091610855,493868000
|
|
2018-06-01,6.378199577331543,6.384389497647403,6.279909800524736,6.288575122297395,421968000
|
|
2018-06-04,6.557202339172363,6.579236814928269,6.380181362581354,6.4123667800412285,642024000
|
|
2018-06-05,6.562649250030518,6.600281780721255,6.515608586667097,6.560420821677238,391712000
|
|
2018-06-06,6.564630031585693,6.567848715265154,6.456189291740624,6.472529683665562,371356000
|
|
2018-06-07,6.508923530578613,6.572799469654841,6.4185557888160005,6.560915464193068,369448000
|
|
2018-06-08,6.49357271194458,6.53615650943322,6.417317411787521,6.4361336730817795,360456000
|
|
2018-06-11,6.4524736404418945,6.52253901601607,6.439599382091125,6.480945476217229,265372000
|
|
2018-06-12,6.501001834869385,6.513133288452255,6.428708004900184,6.478967356253958,319160000
|
|
2018-06-13,6.496543884277344,6.577503018722547,6.487383198744613,6.502485886754706,338208000
|
|
2018-06-14,6.608204364776611,6.664900607157869,6.52674985340261,6.541605098133078,430016000
|
|
2018-06-15,6.567351818084717,6.622314984655343,6.520063718067396,6.551011429975196,432260000
|
|
2018-06-18,6.563143730163574,6.580721819982403,6.496049109552172,6.523282776485916,356268000
|
|
2018-06-19,6.441333770751953,6.527244659313467,6.313829333838904,6.459902116741175,594932000
|
|
2018-06-20,6.494317054748535,6.547299250375095,6.444057706791546,6.482433047732857,369780000
|
|
2018-06-21,6.365574359893799,6.5445758558810185,6.357899291793022,6.526254954071764,359516000
|
|
2018-06-22,6.213063716888428,6.399740752948227,6.197714052932373,6.386371127169921,434160000
|
|
2018-06-25,5.9201741218566895,6.110316791776821,5.831539917142806,6.106603217169773,665816000
|
|
2018-06-26,5.99122953414917,6.081844717769245,5.939732494156797,6.033566360832552,478884000
|
|
2018-06-27,5.835996150970459,6.101155948923864,5.830549039832331,6.03480413800863,453892000
|
|
2018-06-28,5.963253498077393,5.97513750390956,5.818417944362928,5.826093011786842,338012000
|
|
2018-06-29,5.86521053314209,6.040993311313982,5.863972360211521,6.02836696965969,392300000
|
|
2018-07-02,5.997419834136963,6.001133408836473,5.775091271337971,5.7956405994946225,357572000
|
|
2018-07-03,5.863725185394287,6.038022825215759,5.855307309086149,6.032080822658521,222732000
|
|
2018-07-05,6.009551048278809,6.01450232360777,5.880065635877546,5.918935862501563,306216000
|
|
2018-07-06,6.123438358306885,6.13185623463385,5.9637480427013205,5.985040179226989,296352000
|
|
2018-07-09,6.170973777770996,6.207368601783479,6.092243071748847,6.197713024892258,303880000
|
|
2018-07-10,6.2700090408325195,6.2920435217674155,6.142999461263939,6.183355319608493,360016000
|
|
2018-07-11,6.128390312194824,6.211825324475516,6.117744007461156,6.17716403516741,367508000
|
|
2018-07-12,6.219995498657227,6.268026413919594,6.1637946244425805,6.173698120144979,345508000
|
|
2018-07-13,6.172707557678223,6.238564483629255,6.130618644268097,6.238564483629255,246988000
|
|
2018-07-16,6.144978046417236,6.197960706823715,6.13259914964639,6.144978046417236,197036000
|
|
2018-07-17,6.280901908874512,6.296004601120178,6.070209860329813,6.09571094177095,362136000
|
|
2018-07-18,6.231630802154541,6.287336773684666,6.180629131801741,6.273472260277092,277640000
|
|
2018-07-19,6.239801406860352,6.273472911171791,6.197712970920293,6.212815186495634,235752000
|
|
2018-07-20,6.211578369140625,6.2761971231198626,6.2006846178303485,6.2373268924378715,222352000
|
|
2018-07-23,6.174935340881348,6.1868193459103535,6.02316753939255,6.1850862815196495,301584000
|
|
2018-07-24,6.157604694366455,6.309619941496792,6.140026132536312,6.222966249773674,354620000
|
|
2018-07-25,6.235840797424316,6.248467612372678,6.109078700955551,6.167013110063025,319112000
|
|
2018-07-26,6.309373378753662,6.346263102502815,6.1989521254899005,6.21578788159411,325124000
|
|
2018-07-27,6.239554405212402,6.35294687795857,6.185581488417233,6.346014620042186,295420000
|
|
2018-07-30,6.044212818145752,6.259609131637959,6.009303609004274,6.253667128545268,340340000
|
|
2018-07-31,6.062285423278809,6.137055106803109,5.994943360635259,6.033813584906176,283988000
|
|
2018-08-01,6.102146625518799,6.148939839829609,6.03827068394019,6.093729220859545,283556000
|
|
2018-08-02,6.204894065856934,6.208855086858804,5.971919636150451,6.0308438374634505,269668000
|
|
2018-08-03,6.24153470993042,6.265302720418206,6.2125679784011485,6.229403258976132,214288000
|
|
2018-08-06,6.289316654205322,6.292782782210383,6.182361577349431,6.228906859767254,207508000
|
|
2018-08-07,6.361612319946289,6.3801811381283375,6.3113534491076875,6.338092226177068,258132000
|
|
2018-08-08,6.398007869720459,6.443068027665095,6.327942466772266,6.362851681474033,262100000
|
|
2018-08-09,6.349480628967285,6.4185557611067585,6.3418055618157165,6.415832441580327,204280000
|
|
2018-08-10,6.308135032653809,6.340568368301257,6.256390540837833,6.267531737773424,256396000
|
|
2018-08-13,6.341063022613525,6.461883119801381,6.315067054810953,6.316800119331125,375208000
|
|
2018-08-14,6.472528457641602,6.486640890672755,6.363344928996258,6.446532491827146,466220000
|
|
2018-08-15,6.4143476486206055,6.527244761793485,6.3356164626051905,6.493325808138851,591136000
|
|
2018-08-16,6.373743534088135,6.486641113313834,6.313581169867081,6.48416523950015,801260000
|
|
2018-08-17,6.061294078826904,6.263073257019428,6.034307391701274,6.262330447842404,1143188000
|
|
2018-08-20,6.136065483093262,6.2687691120216,5.910270790668883,6.020692499111759,854388000
|
|
2018-08-21,6.271740913391113,6.27619729788883,6.1325999054169715,6.1524064260260305,673988000
|
|
2018-08-22,6.5069427490234375,6.511894496822788,6.235593486319353,6.239059615333967,749856000
|
|
2018-08-23,6.606470108032227,6.6718316619333,6.454454864404823,6.468319379205098,720684000
|
|
2018-08-24,6.7396697998046875,6.7542771254693905,6.610432297032093,6.614888681226894,531512000
|
|
2018-08-27,6.830780029296875,6.905054360068318,6.737936879720231,6.769379487708773,505776000
|
|
2018-08-28,6.793147563934326,6.847615847753925,6.673070271577135,6.824838090176259,475384000
|
|
2018-08-29,6.898674964904785,6.923694354837925,6.764659899457396,6.785468048809754,420108000
|
|
2018-08-30,6.881831169128418,6.978688773938898,6.84492126688502,6.8674634325045565,346608000
|
|
2018-08-31,6.9529242515563965,6.965805553007864,6.851855433250143,6.861764344743381,306592000
|
|
2018-09-04,7.027736663818359,7.065389308849383,6.911309285846382,6.9397967050889005,391720000
|
|
2018-09-05,6.896939754486084,7.045570119555992,6.815936340180612,7.010146658672871,393156000
|
|
2018-09-06,6.755740642547607,6.8830672177724335,6.722794411638065,6.880589990056118,322796000
|
|
2018-09-07,6.734437942504883,6.860030516912524,6.618753807373963,6.663590546375625,295420000
|
|
2018-09-10,6.8055338859558105,6.8352601550362335,6.71313557942957,6.7569815310213075,220140000
|
|
2018-09-11,6.757723808288574,6.846901658178689,6.738401617949032,6.75920976717396,243112000
|
|
2018-09-12,6.643772602081299,6.7374097309237015,6.488206197719895,6.717839962683944,419092000
|
|
2018-09-13,6.721557140350342,6.812221421772524,6.692326509962645,6.709666634348066,305536000
|
|
2018-09-14,6.8476457595825195,6.913786294233204,6.775064808974244,6.811974709509135,386936000
|
|
2018-09-17,6.785714626312256,6.871177330631392,6.766392911194903,6.8221293547763215,205528000
|
|
2018-09-18,6.713627815246582,6.892479569006768,6.70693982104134,6.789677231233378,299520000
|
|
2018-09-19,6.737410545349121,6.755246303590079,6.645012255438305,6.695051032949413,224860000
|
|
2018-09-20,6.596212387084961,6.657646040442325,6.5422099458977865,6.6152865246301396,430584000
|
|
2018-09-21,6.5261077880859375,6.6536824346148995,6.492913971519654,6.608102477739378,435128000
|
|
2018-09-24,6.581844806671143,6.5853128317606355,6.407947445065165,6.495143706950837,293912000
|
|
2018-09-25,6.648976802825928,6.673996196701069,6.562275694381039,6.647986005912511,280388000
|
|
2018-09-26,6.61206579208374,6.694308064383507,6.596212099161905,6.6539301439147955,268548000
|
|
2018-09-27,6.623956680297852,6.668545843877897,6.592496873704649,6.647242058892301,214428000
|
|
2018-09-28,6.96134614944458,6.983640727469489,6.727996768264487,6.755989017556347,709396000
|
|
2018-10-01,7.167943477630615,7.234826747374432,7.000486540994957,7.03913044944934,622060000
|
|
2018-10-02,7.0966010093688965,7.252166969557371,7.07430642832625,7.140446955755039,383964000
|
|
2018-10-03,7.102792739868164,7.174382874655913,6.99875153533014,7.166951191302164,320552000
|
|
2018-10-04,6.918491363525391,7.0909022600806955,6.841451138351294,7.066626089183661,391220000
|
|
2018-10-05,6.684894561767578,6.955897071068789,6.627424100013318,6.8937202068026355,426636000
|
|
2018-10-08,6.583578109741211,6.717097533781044,6.442627001674914,6.601661448970969,408612000
|
|
2018-10-09,6.577881813049316,6.657646392455683,6.510007268240517,6.563018442957115,273500000
|
|
2018-10-10,6.086162567138672,6.517685975318372,6.083932920071192,6.471857963522835,684940000
|
|
2018-10-11,5.824573993682861,6.132486446434608,5.803022626150192,5.998966527687932,725436000
|
|
2018-10-12,6.107218265533447,6.1815336917811585,5.936541358445349,6.081703713581902,608236000
|
|
2018-10-15,5.830766201019287,6.093841877748437,5.829775404254054,6.093841877748437,449760000
|
|
2018-10-16,6.089630603790283,6.1007778941832935,5.894181886550259,5.943477450852126,408712000
|
|
2018-10-17,6.021013259887695,6.189956639762848,5.971965273307745,6.151807890767561,329668000
|
|
2018-10-18,5.933567047119141,6.128768134233828,5.873124207614196,6.090372288905045,524020000
|
|
2018-10-19,5.676933288574219,6.0083786381403606,5.640519030079795,5.988809340640399,613608000
|
|
2018-10-22,5.727716445922852,5.8292804496938855,5.624914064171543,5.7292028774855925,368844000
|
|
2018-10-23,5.4760355949401855,5.553570995617626,5.368278293439283,5.460429009890786,626436000
|
|
2018-10-24,4.939727306365967,5.484209549060805,4.925855207505325,5.4376387964621,884288000
|
|
2018-10-25,5.14855432510376,5.19586830599114,4.797786683136655,4.842128273109781,951720000
|
|
2018-10-26,4.911983013153076,5.074237428443422,4.783913209754917,4.9124781752553695,664784000
|
|
2018-10-29,4.598126411437988,5.0566508748500105,4.360070089344401,5.0531828494130835,758016000
|
|
2018-10-30,5.028657913208008,5.038566825915497,4.598125767202992,4.621163564013239,807192000
|
|
2018-10-31,5.222620487213135,5.266218851094466,5.053677122474815,5.193389857249629,745772000
|
|
2018-11-01,5.402957916259766,5.412371192595548,5.13245060272311,5.259033962477948,566528000
|
|
2018-11-02,5.323936939239502,5.499320720466473,5.207261999487489,5.393545489895391,452960000
|
|
2018-11-05,5.245905876159668,5.334093400860997,5.085137410995759,5.310807551276593,379332000
|
|
2018-11-06,5.2283172607421875,5.322201968480358,5.191159318287993,5.237978117887818,299012000
|
|
2018-11-07,5.295945167541504,5.385618659787968,5.231291067234252,5.294954370704752,483812000
|
|
2018-11-08,5.102725982666016,5.237483799491122,5.049218702179946,5.2367405837573315,511352000
|
|
2018-11-09,5.094799518585205,5.185216239994432,4.980106617383403,5.01379607724619,413240000
|
|
2018-11-12,4.6952314376831055,5.025438476300748,4.6734320164013035,5.003391473919815,617116000
|
|
2018-11-13,4.93725061416626,5.058631964852557,4.78688621236767,4.793079519302232,644712000
|
|
2018-11-14,4.884734153747559,5.124772023676531,4.77672975119814,5.110404289983636,526580000
|
|
2018-11-15,5.013548374176025,5.085634168424886,4.8428709589547,4.8787900655195555,840708000
|
|
2018-11-16,4.073212146759033,4.227539687409006,4.0033555597079005,4.045715535734159,1963520000
|
|
2018-11-19,3.584467887878418,4.008559464210536,3.5827338750682705,4.007816720848805,1697820000
|
|
2018-11-20,3.692966938018799,3.8212843232360005,3.302317110776272,3.3208958481062703,1692032000
|
|
2018-11-21,3.5847151279449463,3.8470476170089585,3.557466324057746,3.8302028889927886,1025496000
|
|
2018-11-23,3.5918986797332764,3.7056007610163793,3.537153259438614,3.5500345625951795,411968000
|
|
2018-11-26,3.7913107872009277,3.8017148614039744,3.63054232668543,3.7130321771378147,814832000
|
|
2018-11-27,3.8081557750701904,3.8894070171134008,3.72938176121987,3.7653006250508363,738060000
|
|
2018-11-28,3.9652085304260254,3.970410568051565,3.7932927627349775,3.9258214041280914,804524000
|
|
2018-11-29,3.901977300643921,4.004634702115506,3.871725634613067,3.96744004627284,549172000
|
|
2018-11-30,4.052492618560791,4.063154933317636,3.8613113651870243,3.911648283689885,729564000
|
|
2018-12-03,4.216398239135742,4.331454212778633,4.1494475525860635,4.279877429625327,890804000
|
|
2018-12-04,3.8957786560058594,4.17672288832911,3.8806525850144715,4.171763474270711,812112000
|
|
2018-12-06,3.9250378608703613,3.9299970375968476,3.7395600163341665,3.7551817422676783,692308000
|
|
2018-12-07,3.6602113246917725,3.9394200179446996,3.6108664367261767,3.9292533620284655,681676000
|
|
2018-12-10,3.7655961513519287,3.7903927439248406,3.6116098269958217,3.6153293868251084,629472000
|
|
2018-12-11,3.674593687057495,3.8655266292364314,3.595492785243797,3.857343785479079,671912000
|
|
2018-12-12,3.6921987533569336,3.7884090532190964,3.591029040229565,3.680296350702711,654136000
|
|
2018-12-13,3.691950559616089,3.8032869241757226,3.655995760605997,3.7390640380845523,471384000
|
|
2018-12-14,3.63144850730896,3.734105934970235,3.607891759810681,3.650293668829668,471820000
|
|
2018-12-17,3.5602810382843018,3.6736009762459734,3.5022571834393594,3.6014433146691864,662868000
|
|
2018-12-18,3.6435980796813965,3.727658159383367,3.5768954757792177,3.604171542961444,564372000
|
|
2018-12-19,3.434563398361206,3.6634351915936723,3.382986629578919,3.6098746099821173,745364000
|
|
2018-12-20,3.3500072956085205,3.516143868933268,3.290247685511563,3.426132592355907,749588000
|
|
2018-12-21,3.2128825187683105,3.4095188228315685,3.185358388045778,3.376539384427769,863740000
|
|
2018-12-24,3.151139497756958,3.223049343600206,3.0871644303403585,3.1365095578945557,463840000
|
|
2018-12-26,3.3004138469696045,3.3014056349580083,3.0861720339381256,3.197260328885302,695100000
|
|
2018-12-27,3.252556324005127,3.2825601563900175,3.1040253169790657,3.2480930416990343,637044000
|
|
2018-12-28,3.314052104949951,3.4067911493899627,3.2312318873392365,3.273137890190489,628728000
|
|
2018-12-31,3.310333013534546,3.3899295707126145,3.2795852157540843,3.357446261888724,465140000
|
|
2019-01-02,3.377779006958008,3.433819052704614,3.2247847018464455,3.2394146399426385,508752000
|
|
2019-01-03,3.17370343208313,3.3514943081669855,3.166264549585953,3.317523088243537,705552000
|
|
2019-01-04,3.377035617828369,3.4152220633267434,3.216106282869077,3.2468538441957744,585620000
|
|
2019-01-07,3.5558183193206787,3.5927651478264973,3.3829865806392716,3.4343155198740223,709160000
|
|
2019-01-08,3.467294454574585,3.639630285844697,3.394640656623528,3.6373984079374995,786016000
|
|
2019-01-09,3.535485029220581,3.5828463399884547,3.4680384722945203,3.5186232126306787,617260000
|
|
2019-01-10,3.6011953353881836,3.6098740718264133,3.4556399190383114,3.516143481815704,523156000
|
|
2019-01-11,3.690462827682495,3.713275607348856,3.5511064431715487,3.578878399385643,874764000
|
|
2019-01-14,3.7303860187530518,3.7556785117395286,3.614586341991023,3.638143087246952,730168000
|
|
2019-01-15,3.7162511348724365,3.80254283881734,3.697901638107247,3.7631163100631744,617012000
|
|
2019-01-16,3.6907103061676025,3.77650610965775,3.6852552361306112,3.7435269147835166,470104000
|
|
2019-01-17,3.76212477684021,3.802047202295177,3.630455334301824,3.657731634298138,493436000
|
|
2019-01-18,3.89131498336792,3.91735143319712,3.7603894842803807,3.8119662533701066,651336000
|
|
2019-01-22,3.6889755725860596,3.872717696216375,3.6587239044189133,3.861063357283856,661552000
|
|
2019-01-23,3.701869487762451,3.833043043729244,3.6706260337428103,3.7442716222606327,591020000
|
|
2019-01-24,3.9138801097869873,3.931485414933362,3.7817147514353553,3.786426100221504,708972000
|
|
2019-01-25,3.971160411834717,3.9892618504439503,3.75171150642432,3.854368934828867,1154572000
|
|
2019-01-28,3.4221646785736084,3.512175947568544,3.248341407112656,3.3859618133649354,2511528000
|
|
2019-01-29,3.2632195949554443,3.424396998340246,3.248589655128127,3.3760436590858713,1153932000
|
|
2019-01-30,3.4067914485931396,3.4211733230985906,3.259748091328944,3.3393448863930435,974228000
|
|
2019-01-31,3.5644969940185547,3.6002039684535703,3.3817466675153294,3.403567662025022,842852000
|
|
2019-02-01,3.5887975692749023,3.639878443900059,3.53548528949638,3.5830944325555603,625048000
|
|
2019-02-04,3.699141502380371,3.7363361535411936,3.582597899477129,3.604666719526475,528592000
|
|
2019-02-05,3.7182350158691406,3.754933775932104,3.677320801767023,3.7110439611245734,542424000
|
|
2019-02-06,3.7938644886016846,3.8583354443589557,3.74600728407035,3.7514623550728396,702464000
|
|
2019-02-07,3.6554996967315674,3.7497264189078314,3.612601907792327,3.747494777566621,637120000
|
|
2019-02-08,3.674097776412964,3.6847600905958267,3.5739198389192794,3.5883017135125006,461604000
|
|
2019-02-11,3.63144850730896,3.6842649037025814,3.5830951586042907,3.6299605882680606,495180000
|
|
2019-02-12,3.7484865188598633,3.764108481009168,3.655499651139106,3.6698817600081273,591060000
|
|
2019-02-13,3.790888547897339,3.864038234124336,3.7643562086631985,3.7779943579021453,605372000
|
|
2019-02-14,3.8318026065826416,3.860070691941564,3.7467505217530412,3.789896609005559,827264000
|
|
2019-02-15,3.9014813899993896,4.06340226945263,3.8786686079384642,4.040589723869558,1516748000
|
|
2019-02-19,3.8841230869293213,3.9647118894231745,3.871725027909791,3.890818246900347,551892000
|
|
2019-02-20,3.9314846992492676,3.998683187065061,3.9022250601115305,3.9133832668076223,540988000
|
|
2019-02-21,3.862550735473633,3.9686796309901333,3.8479207966380438,3.944131338056296,448548000
|
|
2019-02-22,3.947354793548584,3.966200186710098,3.9007374411830313,3.9143755919937884,401740000
|
|
2019-02-25,3.934957265853882,4.0983660865468865,3.9262782909486287,4.030919755638271,656020000
|
|
2019-02-26,3.8955304622650146,3.9862857028314913,3.862055127908238,3.930245650095509,488464000
|
|
2019-02-27,3.853623867034912,3.9076800986647706,3.7965917983401463,3.881147995106965,500256000
|
|
2019-02-28,3.829050064086914,3.8697583606252812,3.806710413731775,3.8474184735485815,324944000
|
|
2019-03-01,3.883410930633545,3.925608209742704,3.8206110620456695,3.8789428107662443,357188000
|
|
2019-03-04,3.891602039337158,3.944721176517837,3.8350075927558707,3.9218848831749247,409992000
|
|
2019-03-05,3.885148763656616,3.923374567696612,3.8216041641193343,3.875964439002518,362924000
|
|
2019-03-06,3.774193525314331,3.8846515966987245,3.7714631787438155,3.876212236061873,403524000
|
|
2019-03-07,3.704939603805542,3.76029291359263,3.6587706166466516,3.750612185877795,450104000
|
|
2019-03-08,3.739194393157959,3.7498679317152694,3.5942334463017036,3.615580523416325,422416000
|
|
2019-03-11,3.9998252391815186,4.02266129048305,3.715612651446258,3.762774679277292,859728000
|
|
2019-03-12,4.034080505371094,4.080497342102679,3.9514227815646,4.027626528786553,579576000
|
|
2019-03-13,4.185494899749756,4.214784932972589,4.064114968162611,4.071561755292246,768900000
|
|
2019-03-14,4.109539985656738,4.206594420949702,4.101845113357063,4.194679749424837,519384000
|
|
2019-03-15,4.215034008026123,4.257727695191285,4.149255230581031,4.152730303646139,661484000
|
|
2019-03-18,4.193686008453369,4.300420913134458,4.166629682568827,4.246556818989251,486992000
|
|
2019-03-19,4.361483573913574,4.4059152695797685,4.271379761446527,4.288258484298324,854972000
|
|
2019-03-20,4.328965663909912,4.443891592846721,4.294214471877571,4.390524147331407,719148000
|
|
2019-03-21,4.565768718719482,4.592080321323037,4.347086751867949,4.352051276652491,824312000
|
|
2019-03-22,4.405915260314941,4.587116168662094,4.392014968545097,4.53846514746764,747644000
|
|
2019-03-25,4.313578128814697,4.429496927022115,4.247303172038223,4.3652080647820375,525212000
|
|
2019-03-26,4.390276908874512,4.511408278972324,4.33393054894447,4.455310476682251,703508000
|
|
2019-03-27,4.381092548370361,4.462260583700479,4.311591098396251,4.415843746800536,474372000
|
|
2019-03-28,4.3997087478637695,4.465487033207768,4.346589383127301,4.407155060352184,480264000
|
|
2019-03-29,4.457048416137695,4.481374399479685,4.416092268126456,4.466480824345446,456896000
|
|
2019-04-01,4.524564743041992,4.5548475884213175,4.477154617603219,4.548890253033545,483824000
|
|
2019-04-02,4.542435646057129,4.586867334364161,4.505699301942221,4.548641538247996,440920000
|
|
2019-04-03,4.681935787200928,4.741012492657299,4.587115546816644,4.592080071330917,783504000
|
|
2019-04-04,4.672998905181885,4.715444490717065,4.610199058067856,4.666544930166932,457376000
|
|
2019-04-05,4.739772796630859,4.757148638559663,4.679703733215672,4.716192007035265,481744000
|
|
2019-04-08,4.760622024536133,4.785692257812176,4.685162767072555,4.709240190136148,424192000
|
|
2019-04-09,4.697822570800781,4.738282549493832,4.655625055724161,4.727112605107575,439972000
|
|
2019-04-10,4.768317222595215,4.794132186225443,4.692610341672005,4.697078225099699,444772000
|
|
2019-04-11,4.754415035247803,4.802321786129646,4.705019306112378,4.7707975835812455,374600000
|
|
2019-04-12,4.7164387702941895,4.797110642459718,4.707751088484751,4.793138927871197,471708000
|
|
2019-04-15,4.584634780883789,4.713709619723393,4.544919518693645,4.708745093588807,440092000
|
|
2019-04-16,4.671760082244873,4.690624902412031,4.591088664718836,4.623853779021107,394964000
|
|
2019-04-17,4.648922920227051,4.727608698103153,4.626583031810985,4.706758261832998,351004000
|
|
2019-04-18,4.6243486404418945,4.6896307663251955,4.596548060029767,4.655624766848665,380988000
|
|
2019-04-22,4.678212642669678,4.69385046883139,4.569244027924534,4.600767764441382,279936000
|
|
2019-04-23,4.732820987701416,4.764097113438633,4.681687710760457,4.691368202169138,346856000
|
|
2019-04-24,4.745232105255127,4.785940163102569,4.682432245594799,4.743246011461354,318204000
|
|
2019-04-25,4.639490127563477,4.7273602217936554,4.559811546013233,4.705020335230517,499296000
|
|
2019-04-26,4.420559406280518,4.490061324864115,4.301661750123045,4.485592969011008,868988000
|
|
2019-04-29,4.451341152191162,4.479141744386749,4.356272311682809,4.428504613285267,391920000
|
|
2019-04-30,4.492792129516602,4.51835853225463,4.399957505815495,4.419070405179102,362920000
|
|
2019-05-01,4.4796366691589355,4.5873643960625055,4.479388111507241,4.545166881895001,354280000
|
|
2019-05-02,4.547153472900391,4.588854354107428,4.446127785611975,4.489318119274477,394684000
|
|
2019-05-03,4.542684555053711,4.5655206114381555,4.481125584300073,4.5555920353623955,336824000
|
|
2019-05-06,4.464247703552246,4.476410460092936,4.319038404375974,4.356271400196506,422176000
|
|
2019-05-07,4.296946048736572,4.415843712232229,4.248791202521124,4.415843712232229,555220000
|
|
2019-05-08,4.317051410675049,4.397226628713527,4.257478541617423,4.269393210117564,419168000
|
|
2019-05-09,4.224465847015381,4.257727598053425,4.1055686393655755,4.2480471052276485,660248000
|
|
2019-05-10,4.190460681915283,4.259217902703507,4.0708182507468464,4.193687671317413,569500000
|
|
2019-05-13,3.9330546855926514,4.081490705335074,3.9171685381800976,4.058406091894591,656912000
|
|
2019-05-14,4.022165298461914,4.057412660444303,3.9340468935059416,3.9727690907885997,524880000
|
|
2019-05-15,3.961104154586792,3.997592421631136,3.907240285561639,3.966564848398774,502320000
|
|
2019-05-16,3.9762439727783203,4.018938118528293,3.9131962743562525,3.9556418625143652,781088000
|
|
2019-05-17,3.88539719581604,4.06361969687564,3.8459302568907963,3.9342967811989062,1022068000
|
|
2019-05-20,3.766746997833252,3.841709617370362,3.7419248474577116,3.786604623445056,572064000
|
|
2019-05-21,3.848907947540283,3.8647940957895615,3.788838664001628,3.827561105973948,361848000
|
|
2019-05-22,3.777916669845581,3.836248411290568,3.76699481084029,3.810185368322027,325868000
|
|
2019-05-23,3.656785488128662,3.7156136414344476,3.596964287794492,3.7156136414344476,591844000
|
|
2019-05-24,3.602922201156616,3.7108980327973,3.596220138706413,3.675650657313042,357584000
|
|
2019-05-28,3.5577449798583984,3.653309942814529,3.555759122780061,3.6205448397120326,428356000
|
|
2019-05-29,3.483527421951294,3.5450859198163482,3.4487764584867997,3.5100868721445884,559800000
|
|
2019-05-30,3.456937074661255,3.522542075034952,3.418667412112686,3.4867575078318684,394300000
|
|
2019-05-31,3.3662338256835938,3.47532707370354,3.364494305908508,3.4079825372774497,389720000
|
|
2019-06-03,3.3244850635528564,3.4161828688993725,3.295161597313659,3.3774162284144906,478644000
|
|
2019-06-04,3.553605318069458,3.5588238764849693,3.3664818432010337,3.3885986246274995,641836000
|
|
2019-06-05,3.5108630657196045,3.6328785208222416,3.474581520082958,3.627411357441452,511616000
|
|
2019-06-06,3.572988510131836,3.5975903862162792,3.5126020654707717,3.5150871609116434,408140000
|
|
2019-06-07,3.6157312393188477,3.650024656621171,3.559817775574923,3.5789527265186276,348856000
|
|
2019-06-10,3.688542604446411,3.7571296700661816,3.67189275045146,3.67189275045146,402780000
|
|
2019-06-11,3.7461960315704346,3.7862052197557636,3.7066840521258,3.7484325229364672,383872000
|
|
2019-06-12,3.633126974105835,3.7089207391207837,3.6179682685012025,3.70270799945214,358892000
|
|
2019-06-13,3.6843183040618896,3.702707441931918,3.6375994093569863,3.655243208172432,308080000
|
|
2019-06-14,3.594359874725342,3.615482712929414,3.5496293397574727,3.5911294401018217,394428000
|
|
2019-06-17,3.6040518283843994,3.6410789481356645,3.569758171678047,3.5926205304850263,276040000
|
|
2019-06-18,3.7991273403167725,3.8545435993309813,3.6544981372784355,3.6654322264627153,581920000
|
|
2019-06-19,3.805091142654419,3.845845665409797,3.7789981143238776,3.834414605487586,331644000
|
|
2019-06-20,3.8294448852539062,3.9097116298928856,3.8150317564083283,3.8957954728017374,350168000
|
|
2019-06-21,3.771294355392456,3.8637379605367355,3.7648332495756986,3.814534209391829,434428000
|
|
2019-06-24,3.7936604022979736,3.823232473812125,3.7454505860944267,3.7926664587654617,282948000
|
|
2019-06-25,3.7643368244171143,3.8736786674971815,3.7616033612872335,3.798630482189459,311868000
|
|
2019-06-26,3.9576730728149414,4.018805342032649,3.878897475808426,3.8918196901489974,584072000
|
|
2019-06-27,4.056328296661377,4.07546300952276,4.007372913508341,4.043406085198907,445440000
|
|
2019-06-28,4.081179141998291,4.1095086628184,4.034460482673977,4.10031385657454,397668000
|
|
2019-07-01,4.129388809204102,4.322724783049094,4.091864483451066,4.288431128834214,709756000
|
|
2019-07-02,4.031477451324463,4.133861190389598,4.018306873716316,4.112738118769522,400228000
|
|
2019-07-03,4.044400691986084,4.060553577459751,3.9845114482214714,4.0548378098043925,246636000
|
|
2019-07-05,3.9817774295806885,3.9904750265492153,3.9184086814002925,3.986002044391614,396552000
|
|
2019-07-08,3.906729221343994,3.94102287631561,3.8766604183956743,3.9221365293452566,329788000
|
|
2019-07-09,3.909214973449707,3.9372958942700698,3.8518105838267966,3.864484194058215,342860000
|
|
2019-07-10,3.977552652359009,4.034956790007372,3.9387860186035635,3.952702173184985,452076000
|
|
2019-07-11,4.13212251663208,4.172877042352044,4.013337504586905,4.050612991208622,682560000
|
|
2019-07-12,4.165173530578613,4.236245941139104,4.159954971752688,4.159954971752688,506392000
|
|
2019-07-15,4.156723976135254,4.202448691136602,4.128394929848876,4.186296281162248,289840000
|
|
2019-07-16,4.152003288269043,4.179090028099605,4.096338182271511,4.141814537164038,341444000
|
|
2019-07-17,4.21735954284668,4.224317621198795,4.124418954590809,4.153742420212878,348204000
|
|
2019-07-18,4.229037761688232,4.291909290233416,4.171136423111195,4.227795451187897,442192000
|
|
2019-07-19,4.185800075531006,4.273770487668284,4.179835939624781,4.267309616926987,344896000
|
|
2019-07-22,4.2573676109313965,4.270289821475969,4.199714635118426,4.2071699206576385,315940000
|
|
2019-07-23,4.365220069885254,4.367207957252126,4.280977062430895,4.296633215891825,428176000
|
|
2019-07-24,4.439770221710205,4.445485989290337,4.332416740429885,4.40845886866737,366236000
|
|
2019-07-25,4.308560371398926,4.410944139259118,4.285201039379807,4.398270292722599,392700000
|
|
2019-07-26,4.350557327270508,4.397275987465649,4.335647227502245,4.335647227502245,274160000
|
|
2019-07-29,4.344344139099121,4.360497021120779,4.256125391259245,4.34335019580268,248160000
|
|
2019-07-30,4.3600006103515625,4.372177247432304,4.28346127471765,4.297874640112289,197772000
|
|
2019-07-31,4.192756652832031,4.329434046901546,4.150510981789956,4.328439629620456,359416000
|
|
2019-08-01,4.098326683044434,4.293650584510864,4.04614061476965,4.203195080422546,421212000
|
|
2019-08-02,4.00563383102417,4.074966719270117,3.9581698316967517,4.00563383102417,428348000
|
|
2019-08-05,3.747190237045288,3.823232365948057,3.7002229700783498,3.8219898180715823,589156000
|
|
2019-08-06,3.785956382751465,3.8674656693604224,3.7382437799019708,3.821989557739536,361272000
|
|
2019-08-07,3.8242263793945312,3.836154649633428,3.7076780881558538,3.7250732847610952,372560000
|
|
2019-08-08,3.9328224658966064,3.9340650137381243,3.824474806229006,3.881879189353222,309300000
|
|
2019-08-09,3.8314332962036133,3.8952987927704745,3.780986985978447,3.8918197532371384,341816000
|
|
2019-08-12,3.7635912895202637,3.831432788421026,3.741722874643393,3.7792469653454175,279200000
|
|
2019-08-13,3.8779027462005615,3.92387606605476,3.7230850374128925,3.7621000423066087,351956000
|
|
2019-08-14,3.729297399520874,3.8008665373617525,3.685560809503336,3.789683844762131,419880000
|
|
2019-08-15,3.6969919204711914,3.7680640875982334,3.6626985031530666,3.7481837975894,477200000
|
|
2019-08-16,3.965127944946289,4.01433146424985,3.8985287560977477,3.9599093862778543,1007960000
|
|
2019-08-19,4.2439494132995605,4.259853932231015,4.0622933114203885,4.078446197746273,815112000
|
|
2019-08-20,4.171633720397949,4.238978231752971,4.150510649575913,4.238481023152223,463188000
|
|
2019-08-21,4.25513219833374,4.3103000960193425,4.216117187317563,4.23773700068217,427244000
|
|
2019-08-22,4.261345386505127,4.307318478861628,4.22208153215865,4.264824426207958,303488000
|
|
2019-08-23,4.036696910858154,4.2392277064288795,4.016816619353168,4.184805390659598,568056000
|
|
2019-08-26,4.111497402191162,4.139578561470948,4.073227965103645,4.1154736507386875,318208000
|
|
2019-08-27,4.020792484283447,4.152499225215621,3.9914690215577684,4.1497657624163615,290968000
|
|
2019-08-28,4.010345935821533,4.063080889532141,3.95512342610678,3.9944261467383586,255612000
|
|
2019-08-29,4.154123306274414,4.186460582853173,4.098403100005271,4.101885583243795,357976000
|
|
2019-08-30,4.166808128356934,4.250139565375853,4.148649402752277,4.200389411234471,290616000
|
|
2019-09-03,4.08372688293457,4.127009310490012,4.06084212847083,4.093925719480421,296140000
|
|
2019-09-04,4.197902202606201,4.205364868679219,4.144420948547923,4.144420948547923,227728000
|
|
2019-09-05,4.471028804779053,4.477247454426828,4.298396395666302,4.300137636545782,695676000
|
|
2019-09-06,4.4439167976379395,4.504611642699052,4.405858094235799,4.4476478942215945,376976000
|
|
2019-09-09,4.489934921264648,4.57650024338145,4.473517433795505,4.475010062052532,417524000
|
|
2019-09-10,4.556600093841553,4.583215941480277,4.447398636747331,4.457099771131248,352812000
|
|
2019-09-11,4.585206031799316,4.633463562443223,4.542172225124945,4.571276101213888,361512000
|
|
2019-09-12,4.583713054656982,4.68644675935465,4.575753162707502,4.631721968442757,327840000
|
|
2019-09-13,4.5257568359375,4.55411441110418,4.4819766949194895,4.517050625288023,324592000
|
|
2019-09-16,4.482722282409668,4.517298506082985,4.44018616378373,4.450633614868949,231832000
|
|
2019-09-17,4.504114627838135,4.508343425576275,4.442922078945889,4.489438379612635,223048000
|
|
2019-09-18,4.477000713348389,4.5128209511741915,4.390435850281906,4.497149775045204,258152000
|
|
2019-09-19,4.401381015777588,4.501378586954369,4.390684477269207,4.4829707669921515,245476000
|
|
2019-09-20,4.295661449432373,4.424016573367991,4.285463087720507,4.400385505594887,350244000
|
|
2019-09-23,4.349141597747803,4.3946629545220395,4.29217786709974,4.295909436968199,249712000
|
|
2019-09-24,4.291680812835693,4.4100856882690245,4.256109675014226,4.380484588023852,317268000
|
|
2019-09-25,4.433469772338867,4.453121133503942,4.246409633036903,4.291184694140996,308432000
|
|
2019-09-26,4.411329746246338,4.432473730654292,4.3603360449071165,4.42376752367828,234564000
|
|
2019-09-27,4.272527694702148,4.420285075697802,4.211832384152225,4.36953998717179,362056000
|
|
2019-09-30,4.329988956451416,4.340187792385558,4.267055173771648,4.298397995722028,186184000
|
|
2019-10-01,4.328248023986816,4.502373138090576,4.3235219999826215,4.35312310806632,366008000
|
|
2019-10-02,4.304369926452637,4.318299864796763,4.2319835901690315,4.3063597820866715,293372000
|
|
2019-10-03,4.51008415222168,4.516302804260659,4.2784980772960255,4.308845497786547,450588000
|
|
2019-10-04,4.526501178741455,4.555853668846923,4.447149915282378,4.512322160107603,265524000
|
|
2019-10-07,4.585206031799316,4.684954488078263,4.582718476415822,4.591424683031715,480984000
|
|
2019-10-08,4.408594131469727,4.493417744066732,4.390435401144945,4.493417744066732,444436000
|
|
2019-10-09,4.495159149169922,4.544660704799519,4.4566032190159595,4.485458013318154,292412000
|
|
2019-10-10,4.552870273590088,4.603863995078746,4.487698002124531,4.492921728374219,309124000
|
|
2019-10-11,4.626498699188232,4.709829671336126,4.618041105588354,4.636946147357723,446404000
|
|
2019-10-14,4.6399312019348145,4.660826099501941,4.586698556220997,4.617792289349046,200040000
|
|
2019-10-15,4.884701728820801,4.9573371308885275,4.71629802965673,4.730228438232631,664124000
|
|
2019-10-16,4.830971717834473,4.955595756256816,4.819529340033394,4.850623077711028,428944000
|
|
2019-10-17,4.832961559295654,4.920521337360984,4.778484896092596,4.875497670479628,263436000
|
|
2019-10-18,4.738436698913574,4.866045516567658,4.664060533412796,4.833459151256394,307440000
|
|
2019-10-21,4.87574577331543,4.889178477784607,4.780971951312887,4.799876993071817,261868000
|
|
2019-10-22,4.86579704284668,5.037931834764623,4.858085761716375,4.932710542609813,328720000
|
|
2019-10-23,4.8528618812561035,4.8670404278582104,4.751869390014268,4.783709441008806,279916000
|
|
2019-10-24,4.896889686584473,4.930470498367081,4.860074530882539,4.894153043526431,232020000
|
|
2019-10-25,5.0879292488098145,5.108824143879773,4.969772982153656,4.977484261208425,423092000
|
|
2019-10-28,5.143899440765381,5.1963853057561336,5.102357778187682,5.131710274242045,330792000
|
|
2019-10-29,5.047631740570068,5.1364355213270745,5.028229473069884,5.129967782525233,211236000
|
|
2019-10-30,5.049622058868408,5.080218565482427,4.981464554253025,5.0744971402055,205960000
|
|
2019-10-31,5.000370025634766,5.049622491633122,4.920521524852951,5.028727592322199,209732000
|
|
2019-11-01,5.039423942565918,5.071761217757975,4.939923612384464,4.965047308163988,283640000
|
|
2019-11-04,5.236185550689697,5.248623331181981,5.097383431346628,5.120516801601931,376716000
|
|
2019-11-05,5.214046478271484,5.262054929260456,5.166037552829756,5.235936305060283,300868000
|
|
2019-11-06,5.164793491363525,5.215538106277653,5.077233244131984,5.189917185601682,269012000
|
|
2019-11-07,5.182453632354736,5.266033681521491,5.137678589070667,5.251357438420718,280340000
|
|
2019-11-08,5.1685261726379395,5.2001176158783995,5.127979906243309,5.1655413897375,189100000
|
|
2019-11-11,5.1784749031066895,5.20160826865297,5.081462132826022,5.167778366615428,243436000
|
|
2019-11-12,5.214046478271484,5.2700152975952514,5.18170872734986,5.216782647313489,283504000
|
|
2019-11-13,5.18817663192749,5.210315072662682,5.121760360816376,5.182703819217081,300188000
|
|
2019-11-14,5.2185235023498535,5.2207624447380505,5.137182379036172,5.197130903633725,518080000
|
|
2019-11-15,5.079224109649658,5.268024993429491,4.990917538982779,5.2162849712701425,1053628000
|
|
2019-11-18,5.280461311340332,5.307077154790715,5.068775257355988,5.071760038830307,574588000
|
|
2019-11-19,5.173749923706055,5.2730011910341865,5.1155426240152595,5.249370117652386,414564000
|
|
2019-11-20,5.25309944152832,5.336928116030888,5.13817703517415,5.150863425798844,472588000
|
|
2019-11-21,5.22822380065918,5.304341187341711,5.206582592179884,5.2486214687569115,288388000
|
|
2019-11-22,5.245886325836182,5.29737725806503,5.222254783893122,5.2508609627875344,224100000
|
|
2019-11-25,5.5025954246521,5.507570535449033,5.361056701312303,5.373991704712721,506476000
|
|
2019-11-26,5.397873401641846,5.489661992184072,5.391405660864476,5.484935493238638,385244000
|
|
2019-11-27,5.432722091674805,5.477778973963019,5.406335403339309,5.443426519798096,215784000
|
|
2019-11-29,5.395382881164551,5.4302334079582915,5.3714851057615185,5.401855393170712,141556000
|
|
2019-12-02,5.208932399749756,5.401856208839138,5.193747728555124,5.388413589444422,372036000
|
|
2019-12-03,5.169352054595947,5.1733347009969775,4.987879552169612,5.025219473595006,465232000
|
|
2019-12-04,5.21316385269165,5.275397211411367,5.184536564656922,5.252993164288042,273424000
|
|
2019-12-05,5.196236610412598,5.250752997982738,5.165617524707068,5.235070260095788,184884000
|
|
2019-12-06,5.281620502471924,5.31448018339394,5.255482605514145,5.265440170909214,232236000
|
|
2019-12-09,5.281620502471924,5.336386162539099,5.2500062294285685,5.258718861747828,211880000
|
|
2019-12-10,5.3266777992248535,5.378455999077606,5.258967589908185,5.311741451326898,256388000
|
|
2019-12-11,5.410318374633789,5.415795224748547,5.334642882493308,5.33713227349042,233796000
|
|
2019-12-12,5.577850341796875,5.596022467788937,5.3724805808628355,5.38144200813465,404348000
|
|
2019-12-13,5.575859069824219,5.700076968743973,5.521840284647246,5.58083785159959,454704000
|
|
2019-12-16,5.604735374450684,5.677175085340945,5.595275878618879,5.623405569456365,320976000
|
|
2019-12-17,5.682900428771973,5.705553268306525,5.613945773984214,5.623405269311124,321196000
|
|
2019-12-18,5.713271141052246,5.7737619714608845,5.709288020094192,5.717751855378288,343548000
|
|
2019-12-19,5.861384868621826,5.874827482984003,5.742892629188399,5.747871410419035,445360000
|
|
2019-12-20,5.958719253540039,5.9841102834733535,5.908683583692581,5.927851373179798,603044000
|
|
2019-12-23,5.9450273513793945,6.019458383551702,5.934323397683394,5.987346047660927,355060000
|
|
2019-12-24,5.9400482177734375,5.9572246818426855,5.895240133210659,5.929593061349155,138864000
|
|
2019-12-26,5.9542388916015625,5.982368111010766,5.924615467657204,5.943534461590414,182852000
|
|
2019-12-27,5.896485805511475,5.982865729966805,5.870098639700798,5.969423112990972,254644000
|
|
2019-12-30,5.7832207679748535,5.879807047585535,5.751855296687879,5.874579469037705,258056000
|
|
2019-12-31,5.85740327835083,5.866862774471534,5.728704656657821,5.747872445564755,231004000
|
|
2020-01-02,5.972160339355469,5.972160339355469,5.89275100764334,5.9432842618967605,237536000
|
|
2020-01-03,5.8765716552734375,5.920384087732343,5.827531643498655,5.852425081823098,205384000
|
|
2020-01-06,5.901215076446533,5.906442655101871,5.757082993633497,5.783220886910184,262636000
|
|
2020-01-07,5.972659111022949,6.018462860706855,5.88453666408317,5.929593548989243,314856000
|
|
2020-01-08,5.983860969543457,6.025184004233772,5.928348928870455,5.968427030697477,277108000
|
|
2020-01-09,6.049579620361328,6.122019332386319,5.9958101036344775,6.070241138559637,255112000
|
|
2020-01-10,6.081942081451416,6.18724101832403,6.067753071786166,6.156871200855873,316296000
|
|
2020-01-13,6.2726240158081055,6.2977662482832395,6.142431664640482,6.165084980857148,319840000
|
|
2020-01-14,6.155625343322754,6.255198609471692,6.142431523520895,6.229807106111832,359088000
|
|
2020-01-15,6.113057613372803,6.190724906446036,6.087168515681725,6.168320861336342,263104000
|
|
2020-01-16,6.196699619293213,6.202674063235496,6.1431788952956,6.166578602901696,284192000
|
|
2020-01-17,6.2054123878479,6.22333572006965,6.157866106744991,6.215867546276545,253792000
|
|
2020-01-21,6.172054767608643,6.205660832998418,6.137950634111181,6.1688185119156165,217916000
|
|
2020-01-22,6.22607421875,6.312702949940994,6.1984425915801635,6.2173615862913,239240000
|
|
2020-01-23,6.294530391693115,6.302994226877726,6.177283056528043,6.266152376360802,244516000
|
|
2020-01-24,6.235283374786377,6.45982138950539,6.1810157954848854,6.410034523672277,373512000
|
|
2020-01-27,5.979380130767822,6.0304114566319615,5.780979998993827,5.930588924326334,470536000
|
|
2020-01-28,6.172801971435547,6.205163105735064,5.992075883242663,6.045347807566463,310976000
|
|
2020-01-29,6.112311363220215,6.194459372234449,6.072481579489457,6.158363912642621,258848000
|
|
2020-01-30,6.119030952453613,6.132473567013903,5.9594649525225805,6.014478919082946,290504000
|
|
2020-01-31,5.885530948638916,6.0851755013730155,5.843710329286179,6.073226617328613,370420000
|
|
2020-02-03,5.982616424560547,6.002033008760305,5.861136713178415,5.8673599529961455,255564000
|
|
2020-02-04,6.151890277862549,6.171058538803068,6.074472268619914,6.124507929724017,271544000
|
|
2020-02-05,6.242254257202148,6.283079226385113,6.158861317756116,6.272872865388671,208220000
|
|
2020-02-06,6.329131603240967,6.329131603240967,6.195454676838319,6.276607019674868,218284000
|
|
2020-02-07,6.26291561126709,6.311208752427656,6.237524107776993,6.28905350473973,189752000
|
|
2020-02-10,6.546201705932617,6.546948095887716,6.280589439315649,6.285568221166267,529608000
|
|
2020-02-11,6.668676376342773,6.783434777596909,6.592502820899374,6.654487370839691,638556000
|
|
2020-02-12,6.784431457519531,6.79090396963494,6.682617588464696,6.721451236748671,374644000
|
|
2020-02-13,6.740617275238037,6.807829396126115,6.699045449862739,6.726428271291815,528016000
|
|
2020-02-14,7.213840484619141,7.342787888860641,7.119494805209288,7.150860274532229,1041924000
|
|
2020-02-18,7.382618427276611,7.401039827252744,7.091117506539812,7.11053409323562,620164000
|
|
2020-02-19,7.8339338302612305,7.8516083635339475,7.505093025636607,7.505093025636607,694332000
|
|
2020-02-20,7.684574127197266,7.874261158038431,7.377141231849921,7.785889916597807,810052000
|
|
2020-02-21,7.320383548736572,7.597446607559336,7.235497367865137,7.57230437883561,768180000
|
|
2020-02-24,6.80285120010376,7.016685262573864,6.671414405623686,6.725930781752228,856916000
|
|
2020-02-25,6.5233001708984375,6.940014657612786,6.421486304626946,6.8780301000612285,1055496000
|
|
2020-02-26,6.662703514099121,6.856871772437385,6.52205645930819,6.523549714324081,747732000
|
|
2020-02-27,6.291819095611572,6.6504977486511425,6.199409488033335,6.349107911870958,906416000
|
|
2020-02-28,6.726964473724365,6.786495212665707,6.022560074873698,6.0392484453839925,1133252000
|
|
2020-03-02,6.885383129119873,6.91427696219701,6.501049255802594,6.897090219696459,890744000
|
|
2020-03-03,6.62285041809082,7.000957317371102,6.537415074077582,6.941177613639033,652792000
|
|
2020-03-04,7.08664083480835,7.096105989166216,6.655479133187068,6.7302041110260316,597408000
|
|
2020-03-05,6.807170867919922,7.054011254176982,6.762584919625369,6.887126080116027,540328000
|
|
2020-03-06,6.626584529876709,6.685119013552407,6.426322178123175,6.627580786712856,515412000
|
|
2020-03-09,6.113476753234863,6.461195656847714,5.932643026719614,5.9754849320614145,614160000
|
|
2020-03-10,6.503040790557861,6.503040790557861,6.127175872348924,6.389957305900693,580648000
|
|
2020-03-11,6.13913106918335,6.391451551692772,6.041989127680995,6.363056090692467,499964000
|
|
2020-03-12,5.3878984451293945,5.881330146750417,5.375195101760593,5.615808463862766,816540000
|
|
2020-03-13,5.998898506164551,6.003381900510445,5.470096942020882,5.741347288359107,634836000
|
|
2020-03-16,4.891976356506348,5.63175111220886,4.832196659848322,5.290757088128604,726972000
|
|
2020-03-17,5.411810398101807,5.501231223478114,4.757471536800723,5.004311876934305,833632000
|
|
2020-03-18,5.051887512207031,5.229234097462733,4.500419555917958,4.984137280788348,874268000
|
|
2020-03-19,5.30470609664917,5.3983609069742196,4.817002895403094,5.030466044188625,765512000
|
|
2020-03-20,5.124868392944336,5.736863297109788,5.10942522229221,5.454902147690826,804636000
|
|
2020-03-23,5.297731876373291,5.392134482741824,4.944782258783055,5.1238724206528605,643876000
|
|
2020-03-24,6.2066330909729,6.293314107330515,5.680322405254976,5.70398505471387,1101644000
|
|
2020-03-25,6.117959022521973,6.521472049595183,6.069138633451947,6.321708049869846,793432000
|
|
2020-03-26,6.4073944091796875,6.531437214285928,6.227058561399177,6.325196780085828,696108000
|
|
2020-03-27,6.295058250427246,6.5538546952893775,6.194179730206056,6.227058591970269,638828000
|
|
2020-03-30,6.6153764724731445,6.6245926805334685,6.316477537666162,6.3605651139221555,602252000
|
|
2020-03-31,6.56580924987793,6.859726425112722,6.420095864659736,6.655478550310058,949960000
|
|
2020-04-01,6.054443359375,6.514249459309813,6.009857889253428,6.367789228140478,656912000
|
|
2020-04-02,6.363305568695068,6.376506804819798,6.03551327444498,6.083585879611175,675764000
|
|
2020-04-03,6.075366973876953,6.367291194451505,5.937873523633539,6.3256944931640025,663212000
|
|
2020-04-06,6.685368061065674,6.722232415086235,6.300037574914859,6.357575802632936,727884000
|
|
2020-04-07,6.451979160308838,6.930715589086109,6.408887836296941,6.907052465159574,784520000
|
|
2020-04-08,6.649251937866211,6.674160262941182,6.491084619989947,6.561076780658091,542444000
|
|
2020-04-09,6.549620151519775,6.7979551799719955,6.486602254866638,6.775039840327325,525564000
|
|
2020-04-13,6.721485614776611,6.7302034567472955,6.401414916462178,6.489839013642981,398408000
|
|
2020-04-14,7.072691440582275,7.1068154962349865,6.8221145381760495,6.849762686403946,530948000
|
|
2020-04-15,6.995227336883545,7.078171789754281,6.859228516671217,6.904561298379728,366148000
|
|
2020-04-16,7.340454578399658,7.447560034198243,7.137452863428311,7.1506540987695715,745620000
|
|
2020-04-17,7.2811737060546875,7.44407335910978,7.147167405269901,7.422652171604382,539120000
|
|
2020-04-20,7.149908065795898,7.310566278221043,7.105571537705695,7.154640880780786,449388000
|
|
2020-04-21,6.713016986846924,7.09311633723642,6.653237293047611,7.031842495530036,735160000
|
|
2020-04-22,7.1274895668029785,7.170331940494882,6.859726394032235,6.905308117972619,483356000
|
|
2020-04-23,7.074186325073242,7.301598496548493,7.049029054031035,7.1695851787187115,424160000
|
|
2020-04-24,7.213174343109131,7.215166857112754,6.989249310229326,7.063974286406707,352328000
|
|
2020-04-27,7.3997368812561035,7.559647764396308,7.323019393606737,7.347678772706695,479388000
|
|
2020-04-28,7.257261753082275,7.577083522460443,7.251782102156666,7.5471934376689775,442904000
|
|
2020-04-29,7.434110641479492,7.486916063529084,7.3167927086062665,7.392015576110446,379160000
|
|
2020-04-30,7.280178070068359,7.434110948500849,7.266229521224873,7.380059846645527,375916000
|
|
2020-05-01,7.04355001449585,7.195988277040804,6.995227982233045,7.082655837227171,342096000
|
|
2020-05-04,7.255518913269043,7.269218517045699,6.996224123851713,6.996224123851713,317556000
|
|
2020-05-05,7.3165435791015625,7.479194289752949,7.255518206879686,7.359634900393483,368896000
|
|
2020-05-06,7.417421340942383,7.522285342216522,7.358140014415435,7.396000628885586,323464000
|
|
2020-05-07,7.593771934509277,7.657038766296395,7.505347832309202,7.556658630118783,373732000
|
|
2020-05-08,7.783822059631348,7.790049022261694,7.631632755518658,7.665507869307592,339216000
|
|
2020-05-11,8.035892486572266,8.082719885114322,7.750194806237749,7.778839210396345,469060000
|
|
2020-05-12,7.773859024047852,8.142500745755706,7.764144923731901,8.093680823592695,493060000
|
|
2020-05-13,7.751441955566406,8.048845829380504,7.566871676430131,7.888437040614922,625852000
|
|
2020-05-14,8.001021385192871,8.00650103570767,7.659280087559185,7.812963998295279,602312000
|
|
2020-05-15,8.459583282470703,8.469296907800649,7.845096949660704,7.860789067661687,987660000
|
|
2020-05-18,8.718130111694336,8.883770081893816,8.648636311914329,8.72834257799141,774460000
|
|
2020-05-19,8.773176193237305,9.054140597698307,8.730582765622733,8.757981968752405,717320000
|
|
2020-05-20,8.93707275390625,9.00980473634849,8.85612082032211,8.957995574868523,587536000
|
|
2020-05-21,8.743038177490234,9.019269784718198,8.705426507238712,9.018274002825928,761068000
|
|
2020-05-22,8.99311637878418,9.059621877759398,8.681265611055084,8.792853995602819,1038764000
|
|
2020-05-26,8.685746192932129,9.148043519308391,8.64016447849771,9.123134725764276,770780000
|
|
2020-05-27,8.493955612182617,8.601060122818971,7.967395095749297,8.593339012702568,1175892000
|
|
2020-05-28,8.45584487915039,8.728340357559803,8.348489537594565,8.381368387741542,734896000
|
|
2020-05-29,8.842920303344727,8.842920303344727,8.453853648788746,8.523098503753154,745256000
|
|
2020-06-01,8.773924827575684,8.808298311260515,8.657603613340257,8.80082614530249,389876000
|
|
2020-06-02,8.792855262756348,8.804811298562834,8.626219498349856,8.763962380549906,391320000
|
|
2020-06-03,8.737309455871582,8.833704572769488,8.668064600878465,8.789866411031502,365440000
|
|
2020-06-04,8.73830795288086,8.914488767786045,8.649593471696994,8.699930983185242,424280000
|
|
2020-06-05,8.891310691833496,8.968062702221557,8.67999265362139,8.766214611092508,481748000
|
|
2020-06-08,8.776681900024414,8.861158553658532,8.657815132077493,8.848698945943744,387736000
|
|
2020-06-09,9.016904830932617,9.080450057640956,8.723103574585048,8.771696703654069,468488000
|
|
2020-06-10,9.336625099182129,9.469446785903406,9.124060778733396,9.138265701793136,632180000
|
|
2020-06-11,8.767959594726562,9.23146325009369,8.757742469807551,9.12057113153188,583652000
|
|
2020-06-12,8.90377140045166,9.15770233076544,8.675258754258273,9.133032174458457,570908000
|
|
2020-06-15,9.144247055053711,9.1527198178345,8.71562963502627,8.786900466028952,400004000
|
|
2020-06-16,9.03933334350586,9.23694649746912,8.810322587730733,9.195330819969957,535716000
|
|
2020-06-17,9.20629596710205,9.269093077702948,9.041078537240452,9.084439533349283,408304000
|
|
2020-06-18,9.1883544921875,9.252646909884222,9.085186992478928,9.197325372464938,254408000
|
|
2020-06-19,9.231465339660645,9.414624551280685,9.19757523890359,9.21277640019517,524160000
|
|
2020-06-22,9.496110916137695,9.500596831669908,9.2434262051228,9.270090738006576,398468000
|
|
2020-06-23,9.41960620880127,9.611487193963281,9.377243355891153,9.52028119983212,375108000
|
|
2020-06-24,9.205799102783203,9.525766870379229,9.115091202286816,9.445774215524738,449372000
|
|
2020-06-25,9.459478378295898,9.474430478058899,9.152718403636332,9.32566046007241,376072000
|
|
2020-06-26,9.125555038452148,9.469445701137108,9.095651791881695,9.469445701137108,592084000
|
|
2020-06-29,9.170412063598633,9.174897979179185,8.87137669129066,9.140259752452296,342248000
|
|
2020-06-30,9.467206001281738,9.49561395128113,9.236699879621224,9.284046779822662,367892000
|
|
2020-07-01,9.499351501464844,9.544954986647193,9.382728143062696,9.490131561023686,326648000
|
|
2020-07-02,9.581336975097656,9.706184029572597,9.547445924903947,9.608000558259423,364056000
|
|
2020-07-06,9.807605743408203,9.876882195050138,9.681263389843593,9.710419463836537,315892000
|
|
2020-07-07,9.840002059936523,10.037614299989889,9.819069687770009,9.91426254954942,357800000
|
|
2020-07-08,10.183144569396973,10.192116400758481,9.93345046046877,9.96160934885514,365480000
|
|
2020-07-09,10.475202560424805,10.53600625328091,10.200588280241728,10.346866776450545,494548000
|
|
2020-07-10,10.44554615020752,10.620979734184157,10.3453692760623,10.554693903262878,497676000
|
|
2020-07-13,10.01992130279541,10.75754119269287,9.992758651355837,10.560926145450688,457076000
|
|
2020-07-14,10.3436279296875,10.369295278645593,9.754029883454939,10.042599101327085,542676000
|
|
2020-07-15,10.194356918334961,10.399444692457333,10.023408296319051,10.38075575724131,403984000
|
|
2020-07-16,10.102155685424805,10.173923675334947,9.863674962154512,9.9827907942497,344964000
|
|
2020-07-17,10.168693542480469,10.215542329534061,10.05530983865121,10.192616529615805,266284000
|
|
2020-07-20,10.476945877075195,10.49738012892285,10.124084295904627,10.241206704801446,284852000
|
|
2020-07-21,10.295283317565918,10.52603943669131,10.25366763128037,10.479189706623767,277036000
|
|
2020-07-22,10.405180931091309,10.568404033327852,10.258404288411878,10.334160097615126,367292000
|
|
2020-07-23,10.097172737121582,10.513080531920828,9.998989264473964,10.416392364520581,411660000
|
|
2020-07-24,10.161712646484375,10.331415031399883,9.745555856946444,9.843240245664335,473292000
|
|
2020-07-27,10.387985229492188,10.4081694753929,10.184889869995407,10.199343854779485,292132000
|
|
2020-07-28,10.182646751403809,10.348611377375835,10.176417421816467,10.34088674251749,271636000
|
|
2020-07-29,10.431842803955078,10.482429371286324,10.3137241436091,10.357333253377416,284508000
|
|
2020-07-30,10.579864501953125,10.58883538202943,10.26213925755088,10.341632833422555,308880000
|
|
2020-07-31,10.580610275268555,10.731872772894086,10.399444531154126,10.529275592466844,386080000
|
|
2020-08-03,10.974839210510254,11.063054601918072,10.680787905817526,10.697982487653372,412720000
|
|
2020-08-04,11.191640853881836,11.191640853881836,10.870925928789,11.01446287126139,310336000
|
|
2020-08-05,11.250450134277344,11.335176800869487,11.130338066331815,11.207838217205914,249924000
|
|
2020-08-06,11.299043655395508,11.321471331155298,11.142798052946382,11.313247628235027,244316000
|
|
2020-08-07,11.163480758666992,11.467749194740126,11.002002072323954,11.276117249528186,342516000
|
|
2020-08-10,11.129091262817383,11.371558819486845,10.821583166729399,11.297797410313493,427796000
|
|
2020-08-11,10.815107345581055,11.100935012820099,10.761031095897637,11.038136940705058,354512000
|
|
2020-08-12,11.403458595275879,11.430122179530569,10.923008355606033,10.955404101900573,464412000
|
|
2020-08-13,11.406200408935547,11.684054397814334,11.319231238709497,11.508868860447484,374460000
|
|
2020-08-14,11.526809692382812,11.667106964479247,11.403707004210982,11.49291864273222,366436000
|
|
2020-08-17,12.297325134277344,12.369841267625644,11.77924696419681,11.813137067888281,621300000
|
|
2020-08-18,12.221318244934082,12.45581213323748,12.047379937885205,12.40995959388531,503448000
|
|
2020-08-19,12.099461555480957,12.275393282226384,12.059091168815021,12.25695340371678,622624000
|
|
2020-08-20,12.101953506469727,12.335201151761469,11.840546973679533,11.936487959422175,921388000
|
|
2020-08-21,12.642709732055664,12.767556787011529,12.156029230192898,12.162508569332642,999868000
|
|
2020-08-24,12.679340362548828,12.870972315704087,12.467274157202104,12.842314360697754,490564000
|
|
2020-08-25,12.708993911743164,12.720207273609155,12.533310304318814,12.590127142685079,289076000
|
|
2020-08-26,12.731919288635254,12.827112134281696,12.636975502052307,12.758084749408962,321244000
|
|
2020-08-27,12.587636947631836,12.808674045517998,12.526085128500187,12.740393828304285,317604000
|
|
2020-08-28,13.105466842651367,13.10571590176592,12.601841745411164,12.634237491842033,537160000
|
|
2020-08-31,13.331486701965332,13.531341412382233,12.99581968925175,13.140352862145061,500840000
|
|
2020-09-01,13.780673027038574,13.952918495863635,13.397294423464833,13.440667445417443,511316000
|
|
2020-09-02,14.304641723632812,14.683782248331399,13.859443697297028,14.66084864018264,874012000
|
|
2020-09-03,12.977522850036621,13.843986724990549,12.841171644805272,13.788399501378418,945128000
|
|
2020-09-04,12.585671424865723,13.136559153164002,11.670598810155463,12.74645010480063,1463684000
|
|
2020-09-08,11.878238677978516,12.51338003337962,11.670098026330473,11.700259355443837,795728000
|
|
2020-09-09,12.677899360656738,12.771874077000696,12.196058807985507,12.363817959051502,736200000
|
|
2020-09-10,12.27582836151123,13.027129855901366,12.131500105891673,12.95135138844914,698684000
|
|
2020-09-11,12.129005432128906,12.61558141288369,11.861039427777566,12.449068884880385,636928000
|
|
2020-09-14,12.83469009399414,13.276148185663597,12.594394075811492,13.042831711985079,1201744000
|
|
2020-09-15,12.953093528747559,13.259945289075963,12.79031990895631,13.24124980982187,727556000
|
|
2020-09-16,12.477982521057129,13.054545126798825,12.477235120332265,12.919440559635914,556384000
|
|
2020-09-17,12.427133560180664,12.553015449497009,11.999634544799727,12.096849903540244,792512000
|
|
2020-09-18,12.153684616088867,12.595641019737025,11.953770092159134,12.55700438744562,698460000
|
|
2020-09-21,12.480727195739746,12.485961854454477,11.869765026058538,11.890205393675586,721044000
|
|
2020-09-22,12.600874900817871,12.611095084373552,12.120032760929606,12.538308131409915,646452000
|
|
2020-09-23,12.088375091552734,12.689865432542552,12.044005534485787,12.538806778942002,647012000
|
|
2020-09-24,12.311969757080078,12.532823845196516,11.978944689670747,12.037025149940066,731240000
|
|
2020-09-25,12.83618450164795,12.845906416570816,12.210017679828452,12.411178781347672,588016000
|
|
2020-09-28,12.996965408325195,13.013666868711299,12.712797153507108,13.002200066684653,573808000
|
|
2020-09-29,13.18716049194336,13.40352734705288,12.895514391254116,12.899751564802479,621460000
|
|
2020-09-30,13.491021156311035,13.582752726579443,13.111880671502549,13.1191093501162,689184000
|
|
2020-10-01,13.574776649475098,13.722593723676805,13.421474831630729,13.717858282737058,525004000
|
|
2020-10-02,13.024136543273926,13.480052002064452,13.012918874543097,13.186411907767297,552496000
|
|
2020-10-05,13.602693557739258,13.604438443946247,13.184168099894958,13.197379788701449,479820000
|
|
2020-10-06,13.696419715881348,14.100736967285448,13.625128512043325,13.789647040474033,784420000
|
|
2020-10-07,13.923253059387207,14.0780505905183,13.823046209998681,13.958899129522786,418084000
|
|
2020-10-08,13.798372268676758,14.043405664638808,13.717858361537509,14.03393288092139,378900000
|
|
2020-10-09,13.722593307495117,13.783914413129807,13.620891633818578,13.72683143191848,346892000
|
|
2020-10-12,14.184490203857422,14.305137430572008,13.871905504040015,13.948680493281143,434744000
|
|
2020-10-13,14.206676483154297,14.306634217269046,13.977846300513065,14.254785897155454,344604000
|
|
2020-10-14,14.054121017456055,14.300898294489315,13.919265577728954,14.248800848206926,276100000
|
|
2020-10-15,13.929238319396973,13.964883444400389,13.727577969263605,13.770452723605999,267224000
|
|
2020-10-16,13.771200180053711,14.08029607546171,13.75225556530927,13.995793185410296,242392000
|
|
2020-10-19,13.458366394042969,13.942698314099715,13.367631359550169,13.862433547837183,298068000
|
|
2020-10-20,13.605681419372559,13.759481448908721,13.467585361493837,13.54386206694182,229212000
|
|
2020-10-21,13.485285758972168,13.751257741305391,13.43817383559243,13.585243481964962,219596000
|
|
2020-10-22,13.322015762329102,13.572033721212627,13.193142358953583,13.483044519972317,290480000
|
|
2020-10-23,13.550594329833984,13.553585834623085,13.252467010222349,13.410753367087764,233484000
|
|
2020-10-26,13.10290241241455,13.652793409683428,13.000452420305495,13.387818958442791,336896000
|
|
2020-10-27,13.357659339904785,13.402777241599955,13.153007512204232,13.267173452039954,250520000
|
|
2020-10-28,12.590154647827148,13.2213079455442,12.572207521215867,13.159488585829639,376520000
|
|
2020-10-29,12.98599624633789,13.154253645097555,12.712795608646159,12.801037389221687,320080000
|
|
2020-10-30,12.497427940368652,12.898752703035122,12.264110514178018,12.81250588144576,416820000
|
|
2020-11-02,12.544038772583008,12.799291309346993,12.35883079916996,12.620813745363474,299652000
|
|
2020-11-03,12.981511116027832,13.06676140590141,12.565977166544666,12.671418689898168,272900000
|
|
2020-11-04,13.75400161743164,13.787155409213568,13.298086107721478,13.350183564962006,410228000
|
|
2020-11-05,14.118682861328125,14.29716046437122,13.950176307836214,14.121176099161731,319028000
|
|
2020-11-06,14.519510269165039,14.54618182821228,13.854456670190384,14.06857939605643,383348000
|
|
2020-11-09,13.590977668762207,14.648632601948703,13.57103651956659,14.510038239373735,582976000
|
|
2020-11-10,12.732738494873047,13.566796863191128,12.591401776686265,13.566796863191128,644068000
|
|
2020-11-11,13.3788480758667,13.395798669653004,12.91046834790044,13.015660731924338,404744000
|
|
2020-11-12,13.417486190795898,13.72583374815592,13.277146935639445,13.43967144533766,365812000
|
|
2020-11-13,13.258200645446777,13.628865795252274,13.021144322381677,13.587486796722393,346312000
|
|
2020-11-16,13.475815773010254,13.609673750084138,13.117613914518738,13.134065292013785,413776000
|
|
2020-11-17,13.38308334350586,13.556575394285218,13.26492937280869,13.512953248024814,312028000
|
|
2020-11-18,13.389566421508789,13.56605000060591,13.146528037574518,13.425959895699158,510924000
|
|
2020-11-19,13.401033401489258,13.448145326416391,13.061776193866837,13.174197256504039,565936000
|
|
2020-11-20,13.049562454223633,13.455125348358738,13.026877983117611,13.414743832829755,341088000
|
|
2020-11-23,13.101661682128906,13.343453491755636,12.977524662700837,13.132820503808434,361356000
|
|
2020-11-24,12.919941902160645,13.123595320692461,12.847404082477862,13.10415243884235,346500000
|
|
2020-11-25,13.196131706237793,13.230780292918476,12.982008993757889,12.994472329441068,259916000
|
|
2020-11-27,13.222555160522461,13.368379147144227,13.132070214358633,13.335973711129208,167276000
|
|
2020-11-30,13.362397193908691,13.37336572978121,12.934399884436976,13.226296063485327,286952000
|
|
2020-12-01,13.350930213928223,13.489275437100785,13.18965138643594,13.452881961765824,296948000
|
|
2020-12-02,13.504980087280273,13.633603400861086,13.195635056027603,13.311545898778629,283360000
|
|
2020-12-03,13.360857009887695,13.624164374715619,13.294033339943539,13.551854342027166,199520000
|
|
2020-12-04,13.522680282592773,13.524425683848758,13.353624616744687,13.413217466602983,202244000
|
|
2020-12-07,13.571054458618164,13.695228127223007,13.464584963909067,13.565569046763182,223244000
|
|
2020-12-08,13.31497859954834,13.563075773818994,13.246657781885267,13.549361768847865,271920000
|
|
2020-12-09,12.896828651428223,13.378810606682494,12.834492607705123,13.26560870892222,401300000
|
|
2020-12-10,12.93822193145752,13.034469193945974,12.815793640586305,12.835243219818663,207764000
|
|
2020-12-11,12.97911262512207,12.985845024344064,12.789361313226891,12.933232817765063,209264000
|
|
2020-12-14,13.273835182189941,13.35362522931585,13.043192047492473,13.053664455508784,270156000
|
|
2020-12-15,13.32545280456543,13.428680715377455,13.152158665126922,13.404494298023911,193016000
|
|
2020-12-16,13.20776081085205,13.40199974925172,13.17783882601205,13.38728796402951,223116000
|
|
2020-12-17,13.306251525878906,13.344401151947084,13.14392823410941,13.331683975809367,231384000
|
|
2020-12-18,13.2371826171875,13.369833127376156,13.036211292099729,13.34390131281088,342064000
|
|
2020-12-21,13.297276496887207,13.334927714623442,12.933483400051559,13.04045227501662,302332000
|
|
2020-12-22,13.243417739868164,13.302262984082963,13.019756160642086,13.284310552386875,185580000
|
|
2020-12-23,12.975122451782227,13.240175239878393,12.970884026955623,13.221225029416,179144000
|
|
2020-12-24,12.959662437438965,13.09804852342096,12.904807368604905,13.003048268354469,97884000
|
|
2020-12-28,12.86616039276123,13.028234503900824,12.729769845297538,13.028234503900824,212564000
|
|
2020-12-29,12.909296035766602,13.038207502886355,12.808561153661778,12.891094397483993,170372000
|
|
2020-12-30,13.1112642288208,13.17908568167089,12.862917844630886,12.956171747816942,225396000
|
|
2020-12-31,13.020752906799316,13.116500786863334,12.881119828694374,13.102039159766056,192424000
|
|
2021-01-04,13.079097747802734,13.616684247552554,12.928493857668233,13.069872326194028,560640000
|
|
2021-01-05,13.369585037231445,13.408233079539716,13.052668617255039,13.065384842831413,322760000
|
|
2021-01-06,12.58140754699707,13.210253352525344,12.552982708724837,13.18781234029951,580424000
|
|
2021-01-07,13.30899429321289,13.342656288850517,12.852694956302209,12.933481843487463,461480000
|
|
2021-01-08,13.241920471191406,13.385791973828983,13.007786500606592,13.327446099963366,292528000
|
|
2021-01-11,13.58576774597168,13.924377586962526,13.327447336450863,13.383549399534646,518344000
|
|
2021-01-12,13.449374198913574,13.718417136246744,13.309991287761786,13.716421576408365,291476000
|
|
2021-01-13,13.49625301361084,13.589258672592168,13.349888472879313,13.454612578563953,210028000
|
|
2021-01-14,13.165620803833008,13.564072669184723,13.145922972626082,13.539387840584494,283120000
|
|
2021-01-15,12.825766563415527,13.290294537427819,12.81479573848984,13.193299661324813,277780000
|
|
2021-01-19,12.991081237792969,13.059650314910332,12.810306141016198,12.98210407137599,226188000
|
|
2021-01-20,13.330689430236816,13.395269297234076,13.0224999802658,13.077355058100677,258572000
|
|
2021-01-21,13.831121444702148,13.962525929112546,13.218233427837582,13.38329895675612,337780000
|
|
2021-01-22,13.676527976989746,13.805439443893087,13.591501710006616,13.703955989146737,246820000
|
|
2021-01-25,13.617433547973633,13.792223872758743,13.201776842384673,13.745596442257005,251112000
|
|
2021-01-26,13.400006294250488,13.608956084690638,13.352381082541706,13.544874635958216,163980000
|
|
2021-01-27,12.88386344909668,13.198036696568142,12.760188188261171,13.195293514907451,371272000
|
|
2021-01-28,13.016761779785156,13.304754922726918,12.92649931832804,12.962155920214768,228316000
|
|
2021-01-29,12.955674171447754,13.29976940655163,12.877629511506997,13.04070043799861,271552000
|
|
2021-02-01,13.202274322509766,13.235935363744511,12.868900749952136,13.019006222791049,217204000
|
|
2021-02-02,13.521187782287598,13.536397032264457,13.250648611357782,13.36360226071687,220440000
|
|
2021-02-03,13.495003700256348,13.895200923231927,13.481040489555985,13.600226194841973,245408000
|
|
2021-02-04,13.62840461730957,13.637630039577589,13.302761193484542,13.49550393934747,201340000
|
|
2021-02-05,13.55534553527832,13.701212591949396,13.510214303137671,13.688994781359979,169152000
|
|
2021-02-08,14.400872230529785,14.435780260750432,13.691238583595812,13.691238583595812,434624000
|
|
2021-02-09,14.225833892822266,14.544994139772516,14.185190289145298,14.303129980095962,287560000
|
|
2021-02-10,14.725517272949219,14.865897960955252,14.303876794568637,14.425307273903554,485352000
|
|
2021-02-11,15.210742950439453,15.232187136333499,14.885848077590166,14.940953310040186,450828000
|
|
2021-02-12,14.922000885009766,15.251135085237093,14.736238809363154,15.010517943667557,374756000
|
|
2021-02-16,15.290032386779785,15.33217217964681,14.910779958011238,15.024730417020098,321960000
|
|
2021-02-17,14.866896629333496,15.183563832990215,14.74122676688984,15.131200835454731,274756000
|
|
2021-02-18,14.790102005004883,14.834235467115235,14.536767619242058,14.690363938021383,233868000
|
|
2021-02-19,14.887341499328613,15.137184052947557,14.807800658023885,14.985083975800366,271724000
|
|
2021-02-22,14.31809139251709,15.093551969454566,14.28742178345262,14.735991924439366,325884000
|
|
2021-02-23,14.104902267456055,14.201398727224001,13.354375726640503,14.038326844010633,391780000
|
|
2021-02-24,14.460963249206543,14.468693427860899,13.719912388104134,14.085700979760459,448320000
|
|
2021-02-25,13.272592544555664,14.337043257058737,13.181582438091127,14.00865658875913,824436000
|
|
2021-02-26,13.678523063659668,13.81815519173923,13.325950037913707,13.716422533300882,500932000
|
|
2021-03-01,13.805438995361328,13.888470650772712,13.517695986619382,13.838601625850457,353184000
|
|
2021-03-02,13.371079444885254,13.883980140619556,13.360856243880576,13.8635337386102,264116000
|
|
2021-03-03,12.771159172058105,13.416212021844284,12.765174394686703,13.391028778728382,377592000
|
|
2021-03-04,12.337800979614258,12.940965273550628,12.052052529080719,12.767171752747092,573344000
|
|
2021-03-05,12.428810119628906,12.517077981864157,11.648611779877376,12.517077981864157,542840000
|
|
2021-03-08,11.562837600708008,12.43853364324281,11.53615721112077,12.41733961683344,543112000
|
|
2021-03-09,12.491717338562012,12.587996864538763,12.031767491447203,12.102605785194852,521824000
|
|
2021-03-10,12.439835548400879,12.950418556477446,12.429110229980283,12.811236807250063,384376000
|
|
2021-03-11,12.963887214660645,13.016517582092941,12.70547765781812,12.920486405634026,299916000
|
|
2021-03-12,12.826703071594238,12.859378568713046,12.561309450794752,12.619426182646466,243964000
|
|
2021-03-15,13.161185264587402,13.176650006569224,12.738151829150855,12.835429461665072,221988000
|
|
2021-03-16,13.26095962524414,13.481704980424471,13.086856844368391,13.32606036558166,272128000
|
|
2021-03-17,13.310846328735352,13.422590598761918,12.959897577681296,13.010033113546163,243864000
|
|
2021-03-18,12.693503379821777,13.153951720211557,12.688016074991149,13.10656032230986,293896000
|
|
2021-03-19,12.816473960876465,12.89205167424167,12.58375588036706,12.720942322961571,299208000
|
|
2021-03-22,13.156197547912598,13.363972980433424,12.877334536102579,12.88332137939055,297804000
|
|
2021-03-23,13.040960311889648,13.31408575333248,12.991572664437872,13.224041429491782,222048000
|
|
2021-03-24,12.61418628692627,13.129260363528369,12.60795110155996,13.121278222518455,245840000
|
|
2021-03-25,12.506681442260742,12.685772934062374,12.244031999468016,12.47101348103624,295144000
|
|
2021-03-26,12.809988975524902,12.82695043045627,12.345300678057612,12.525887935677616,363968000
|
|
2021-03-29,12.918740272521973,13.032730075197993,12.671056035921035,12.791031730488832,273520000
|
|
2021-03-30,12.842412948608398,12.945677419703516,12.676043046177861,12.812730883373508,200204000
|
|
2021-03-31,13.317830085754395,13.43980108547059,12.952913308067277,12.985838094343524,314776000
|
|
2021-04-01,13.7802734375,13.838390160541337,13.480457409128894,13.54131921224643,308276000
|
|
2021-04-05,13.955621719360352,13.982061072848323,13.701701354086651,13.83589532176299,255672000
|
|
2021-04-06,13.82990837097168,14.022219056182177,13.742109584317118,13.967843638827903,191744000
|
|
2021-04-07,14.111268043518066,14.211039577939392,13.680252388675337,13.849116212600178,251284000
|
|
2021-04-08,14.284370422363281,14.438518308041665,14.216524609947545,14.220266862559335,244416000
|
|
2021-04-09,14.367180824279785,14.375162964604147,14.142694188854021,14.18160486312086,195172000
|
|
2021-04-12,15.174337387084961,15.317510669064815,14.107025580672097,14.257182878772879,869324000
|
|
2021-04-13,15.643767356872559,15.664220821773963,15.091279268784744,15.196788357104527,676212000
|
|
2021-04-14,15.242182731628418,15.684671520263224,15.192795082369985,15.589389181199738,385500000
|
|
2021-04-15,16.100473403930664,16.177297582654937,15.595875375534593,15.62680486220305,598480000
|
|
2021-04-16,15.876236915588379,16.128909898495078,15.82909384902855,16.016415843006538,335208000
|
|
2021-04-19,15.326739311218262,15.771473656524103,15.198282892338474,15.501091372928386,404420000
|
|
2021-04-20,15.136674880981445,15.461681891457701,14.92889943956875,15.288327945921406,334132000
|
|
2021-04-21,15.325493812561035,15.327489109940338,15.067832127378264,15.084294044383183,216776000
|
|
2021-04-22,14.816407203674316,15.403316768706386,14.749808798640005,15.339961078862977,277788000
|
|
2021-04-23,15.230459213256836,15.300050078745928,14.866291312184334,14.900213267194747,227500000
|
|
2021-04-26,15.442724227905273,15.443722352270685,15.090529052039209,15.150392726443197,197796000
|
|
2021-04-27,15.346694946289062,15.634786577704853,15.319506760052127,15.54299623900215,164572000
|
|
2021-04-28,15.24193286895752,15.496851358886726,15.180822728255709,15.329483314677965,209416000
|
|
2021-04-29,15.28982162475586,15.40131657289695,15.03714871287169,15.364899786894426,173196000
|
|
2021-04-30,14.975292205810547,15.329982225607592,14.962820884189167,15.139917076615806,201912000
|
|
2021-05-03,14.802934646606445,15.212000037199155,14.753797245576967,15.090527647186622,203912000
|
|
2021-05-04,14.31854248046875,14.604140216611514,13.978320032313126,14.603890923390113,405324000
|
|
2021-05-05,14.42554759979248,14.77973901550892,14.354709316649194,14.675476412223556,292024000
|
|
2021-05-06,14.489899635314941,14.538039864129088,14.18559542378401,14.462212866566988,193380000
|
|
2021-05-07,14.778493881225586,14.93663238730479,14.638314004041494,14.774503286249104,229328000
|
|
2021-05-10,14.23323917388916,14.772257802640691,14.217525135668332,14.753550342425147,268904000
|
|
2021-05-11,14.273645401000977,14.32203492946594,13.71866348603011,13.793492369290098,285584000
|
|
2021-05-12,13.727144241333008,14.227750736859978,13.678006833080557,13.977571659960846,303408000
|
|
2021-05-13,13.634105682373047,14.048659365726651,13.42832555148644,14.001765599303283,285404000
|
|
2021-05-14,14.210540771484375,14.295347097755329,13.717167558452239,13.85834555724193,258616000
|
|
2021-05-17,14.13321590423584,14.136957205584439,13.821927643121665,14.124735177145284,216980000
|
|
2021-05-18,13.983808517456055,14.371423352403228,13.972085074555256,14.234486193734758,186256000
|
|
2021-05-19,14.03369426727295,14.047413007132981,13.512385007094382,13.535581647339058,344000000
|
|
2021-05-20,14.57919979095459,14.650287381400735,14.237979166512895,14.269905830723385,321592000
|
|
2021-05-21,14.957584381103516,15.187310011640008,14.835613378029347,15.12919233394966,672992000
|
|
2021-05-24,15.57641887664795,15.70911517546304,15.141411749928574,15.177828539291475,554816000
|
|
2021-05-25,15.612088203430176,15.78244872406465,15.447214988276473,15.730068601519758,435408000
|
|
2021-05-26,15.664220809936523,15.757757161450675,15.550730531546524,15.698393015831291,370440000
|
|
2021-05-27,15.452701568603516,15.714104534109342,15.424765504557204,15.663969004454568,581476000
|
|
2021-05-28,16.207481384277344,16.240407128055963,15.465676860639382,15.465676860639382,644536000
|
|
2021-06-01,16.227432250976562,16.350900905100538,15.867005629586217,16.23292050791609,472804000
|
|
2021-06-02,16.74001121520996,16.88019202823062,16.198498765123478,16.215210925909048,594168000
|
|
2021-06-03,16.931074142456055,17.21966624490204,16.54520630492932,16.662688111475287,580008000
|
|
2021-06-04,17.53818702697754,17.620746842193533,17.056537358178723,17.07349690716464,617120000
|
|
2021-06-07,17.57884407043457,17.771903582760572,17.153566981858148,17.53120432837869,575756000
|
|
2021-06-08,17.41721534729004,17.581339727964668,17.211683552862734,17.487304802500514,323848000
|
|
2021-06-09,17.322660446166992,17.53896714503137,17.22037158933601,17.479838745757142,381656000
|
|
2021-06-10,17.38927459716797,17.456138574148138,17.140786450879247,17.31442950382826,287772000
|
|
2021-06-11,17.788700103759766,17.902466667525747,17.40798212256188,17.44365825407932,416308000
|
|
2021-06-14,17.9818058013916,18.00251330381653,17.6265367051876,17.86928786859954,321376000
|
|
2021-06-15,17.752025604248047,17.979309393443955,17.69165046284507,17.878267304909148,243032000
|
|
2021-06-16,17.773731231689453,17.91793568012031,17.548444139459,17.754272386965212,307124000
|
|
2021-06-17,18.618995666503906,18.796380852352936,17.71984395555316,17.738056049490442,809656000
|
|
2021-06-18,18.60053253173828,19.335272822869825,18.545894351454166,18.74548502583953,968856000
|
|
2021-06-21,18.389461517333984,18.49848850079661,17.786201336067244,18.397444533249804,672384000
|
|
2021-06-22,18.84803009033203,18.924873803297125,18.34830707453563,18.433632509156674,580144000
|
|
2021-06-23,19.018171310424805,19.113476427422203,18.868977973588915,18.968773299713472,332356000
|
|
2021-06-24,19.166118621826172,19.380179214268757,19.04910860227057,19.18832412486223,320924000
|
|
2021-06-25,18.991979598999023,19.305835565574505,18.855760067993472,19.24096830647944,278364000
|
|
2021-06-28,19.944021224975586,20.03757898993622,19.2793864972352,19.321549543533276,495436000
|
|
2021-06-29,19.985689163208008,20.057540138683486,19.616696297313815,19.841734055010626,367632000
|
|
2021-06-30,19.96148681640625,20.12115859540737,19.82302123736521,19.958243358482186,326568000
|
|
2021-07-01,20.170555114746094,20.414054274133893,19.977950070109877,20.083733615151363,480136000
|
|
2021-07-02,20.44499397277832,20.463207970031252,20.24615323612554,20.398340709880483,342764000
|
|
2021-07-06,20.65605926513672,20.799264406948467,20.308523883899067,20.69497885754218,446708000
|
|
2021-07-07,20.329978942871094,20.832197183620792,20.290311300375325,20.810741633418665,418428000
|
|
2021-07-08,19.861942291259766,20.09171960290555,19.660356798187884,19.815787729327422,503300000
|
|
2021-07-09,20.009138107299805,20.039077280594753,19.71374549718663,19.92156854746717,296624000
|
|
2021-07-12,20.470443725585938,20.490650623096794,20.14635866615761,20.19850144596285,321984000
|
|
2021-07-13,20.208480834960938,20.419298007480663,20.072759999501244,20.358671605643057,290708000
|
|
2021-07-14,19.80081558227539,20.375884094034173,19.712248624493125,20.316007653222723,380100000
|
|
2021-07-15,18.927358627319336,19.806303278960396,18.81982963269541,19.771125849419136,550564000
|
|
2021-07-16,18.123764038085938,19.117722241598095,18.035945118120942,18.991482425183538,688224000
|
|
2021-07-19,18.741239547729492,19.002950751649657,17.82886305794626,17.878512315681533,749060000
|
|
2021-07-20,18.57383918762207,18.799375650601363,18.126757771110505,18.69159728177998,434687000
|
|
2021-07-21,19.370201110839844,19.486961789834456,18.703571525234402,18.843283856723506,371017000
|
|
2021-07-22,19.553821563720703,19.846220024304472,19.236472843910477,19.601723472760458,323826000
|
|
2021-07-23,19.517902374267578,19.65961144108396,19.210533278395555,19.615701026405628,195672000
|
|
2021-07-26,19.254438400268555,19.402133739466528,18.87521652192213,19.271403739834394,203943000
|
|
2021-07-27,19.168617248535156,19.58176796610266,18.70257379806693,19.22549958731467,248863000
|
|
2021-07-28,19.463010787963867,19.605717226720746,18.95605298334581,19.279388051239483,202191000
|
|
2021-07-29,19.621686935424805,19.812295305895738,19.288370209890534,19.478978580361467,190781000
|
|
2021-07-30,19.459020614624023,19.589750632003597,19.223504438237402,19.378185414523912,183497000
|
|
2021-08-02,19.709505081176758,19.920072893515012,19.321302738209415,19.65960836133373,217444000
|
|
2021-08-03,19.774372100830078,20.180537181896543,19.180590863307074,19.699525118531906,301811000
|
|
2021-08-04,20.232431411743164,20.276341820757914,19.7873448162624,19.949013314665788,231309000
|
|
2021-08-05,20.594684600830078,20.690488430456615,20.300289398787864,20.457966376428395,211435000
|
|
2021-08-06,20.324241638183594,20.527823837262428,20.16856135693953,20.481918625769893,178497000
|
|
2021-08-09,20.253385543823242,20.465948136373385,20.10169679071814,20.404074992162744,146443000
|
|
2021-08-10,19.89512825012207,20.388114938915336,19.794333583297004,20.280336557307983,179238000
|
|
2021-08-11,19.658613204956055,20.007896027878846,19.39016559777533,20.001907811133897,185925000
|
|
2021-08-12,19.86418914794922,19.987933553534155,19.57977364024572,19.829261061279524,151652000
|
|
2021-08-13,20.1466064453125,20.1725541097233,19.810297533456417,19.86418766511711,183063000
|
|
2021-08-16,19.909095764160156,20.245404680922952,19.413113156362577,20.09371591167451,210876000
|
|
2021-08-17,19.41810417175293,19.729464731826763,19.22749580678188,19.644638023102544,204585000
|
|
2021-08-18,19.000961303710938,19.593743229252496,18.96104240604806,19.460017206207215,285913000
|
|
2021-08-19,19.75740623474121,20.45297759855377,18.723529260876187,19.454028707916844,766555000
|
|
2021-08-20,20.773313522338867,20.822212826993088,19.892124830534584,19.950004552446828,675741000
|
|
2021-08-23,21.912975311279297,21.951894900195178,20.907042793577777,20.92799964171999,575807000
|
|
2021-08-24,21.748315811157227,21.91397581714338,21.490845382237715,21.70839881527599,297299000
|
|
2021-08-25,22.167455673217773,22.423928711519626,21.67746315503596,21.692431791193993,347701000
|
|
2021-08-26,22.02275276184082,22.29419441591644,21.745322892376493,22.154482079765433,237940000
|
|
2021-08-27,22.589590072631836,22.675414192164936,22.12155178000806,22.138517123604025,304722000
|
|
2021-08-30,22.6414794921875,22.99575113149389,22.50476126953537,22.783188528597606,262580000
|
|
2021-08-31,22.34304428100586,22.652462718522884,22.078541576658544,22.652462718522884,259850000
|
|
2021-09-01,22.39893341064453,22.65445404598005,22.315091237611284,22.442851555279045,201767000
|
|
2021-09-02,22.35401725769043,22.55064847192109,22.253206755805778,22.47578830242912,187834000
|
|
2021-09-03,22.800180435180664,22.942912026550225,22.158386110720752,22.28315179399334,280532000
|
|
2021-09-07,22.619522094726562,22.856077365071243,22.47978322176614,22.790201093344027,198107000
|
|
2021-09-08,22.29712677001953,22.56761869550648,21.935803914105733,22.47080039788564,254434000
|
|
2021-09-09,22.135435104370117,22.495758565939447,22.089521791381827,22.27018231090485,196856000
|
|
2021-09-10,22.435871124267578,22.583592546496956,22.22826078665181,22.306113711370834,248376000
|
|
2021-09-13,22.1104793548584,22.92095763955937,21.81702979556362,22.641481778146552,297500000
|
|
2021-09-14,22.2003116607666,22.36799604174789,22.04460391966671,22.23324884827066,199755000
|
|
2021-09-15,22.299123764038086,22.325076004521907,21.9248266618489,22.267184155866353,166538000
|
|
2021-09-16,22.2003116607666,22.23524590680437,21.885901542653063,22.14142223119242,156033000
|
|
2021-09-17,21.858951568603516,22.27916199923843,21.78908307702213,22.258201451764013,294503000
|
|
2021-09-20,21.073427200317383,21.392827095889,20.62327232997256,21.1063643864586,349440000
|
|
2021-09-21,21.206178665161133,21.384842112502014,20.91073393353003,21.376857685741996,204688000
|
|
2021-09-22,21.89987564086914,21.91883913030428,21.156271167832312,21.32595261044499,268726000
|
|
2021-09-23,22.43985939025879,22.492759542814195,21.84896809396937,22.098499486193866,248555000
|
|
2021-09-24,22.03960609436035,22.10747941279517,21.820019194095934,22.028627034913097,217655000
|
|
2021-09-27,21.61939811706543,21.758137500255582,21.285026989314378,21.669303630416145,245215000
|
|
2021-09-28,20.660200119018555,21.378851731817658,20.61228975766216,21.174236070678667,343069000
|
|
2021-09-29,20.47854232788086,20.97760510825539,20.42863490757935,20.900749775141833,218394000
|
|
2021-09-30,20.677173614501953,21.026518024203938,20.649226214027703,20.72907620163611,221009000
|
|
2021-10-01,20.703123092651367,20.81990247026338,20.165131897885484,20.7111075192128,240978000
|
|
2021-10-04,19.69501495361328,20.503496167398797,19.518346674353516,20.465567287478837,345635000
|
|
2021-10-05,20.41266632080078,20.609297561414326,19.81678523146507,19.91260595666777,279282000
|
|
2021-10-06,20.66119956970215,20.681160633760157,20.04236089334236,20.08228682900517,297202000
|
|
2021-10-07,21.035499572753906,21.28203635803416,20.932691987531594,21.0524660036176,256919000
|
|
2021-10-08,20.791955947875977,21.166253087457257,20.736061152048205,21.061450345280186,151258000
|
|
2021-10-11,20.656208038330078,21.02351827271409,20.47255292113807,20.53643403794635,163388000
|
|
2021-10-12,20.63225555419922,21.017531748620257,20.48952393159599,20.78896087546607,162134000
|
|
2021-10-13,20.899749755859375,20.95065475212392,20.674173552471455,20.87878921100457,180652000
|
|
2021-10-14,21.705238342285156,21.714220345136173,21.08240745531467,21.248096660937723,243589000
|
|
2021-10-15,21.821022033691406,21.889892945838103,21.62139804997386,21.769119455245605,226994000
|
|
2021-10-18,22.180347442626953,22.249218353447674,21.60342981922469,21.708234455215166,189494000
|
|
2021-10-19,22.24822235107422,22.337054333529306,21.995696294779776,22.23424674868244,161473000
|
|
2021-10-20,22.061573028564453,22.390954434037532,21.94079952926204,22.26319408528226,146276000
|
|
2021-10-21,22.649465560913086,22.668430952513223,22.041607816544584,22.055581514029527,187590000
|
|
2021-10-22,22.683401107788086,23.086643160322406,22.51871138181134,22.780219408090645,249384000
|
|
2021-10-25,23.122575759887695,23.311220657458257,22.72731815221987,22.92993674590677,230235000
|
|
2021-10-26,24.670669555664062,25.211655352856283,23.879156684477824,23.94403538165205,485898000
|
|
2021-10-27,24.405168533325195,25.04297071184437,24.236484687501985,24.428126137261565,245990000
|
|
2021-10-28,24.894248962402344,24.903232868960202,24.477033219667174,24.83136732781748,234204000
|
|
2021-10-29,25.519071578979492,25.660805583997924,24.95313503979381,24.954132616908744,292503000
|
|
2021-11-01,25.778589248657227,25.845463099594504,25.179713514581092,25.60092339643473,265740000
|
|
2021-11-02,26.35151481628418,26.627996052602402,25.751641457702068,25.773601486490804,294112000
|
|
2021-11-03,26.548145294189453,26.733797485295405,26.185826723233117,26.62001084272468,239910000
|
|
2021-11-04,29.745141983032227,31.30620961912634,27.067170400192616,27.177962404141628,1153631000
|
|
2021-11-05,29.696237564086914,31.34114758127291,29.354877604488976,30.130421724134788,851260000
|
|
2021-11-08,30.74626350402832,31.041708225527604,29.850943528129683,30.092490515186665,503101000
|
|
2021-11-09,30.599536895751953,32.249440336959736,29.90783694894827,32.22149294128175,646746000
|
|
2021-11-10,29.403779983520508,30.79217335906481,28.724056732933512,29.30097431677463,636206000
|
|
2021-11-11,30.333036422729492,30.53266230455437,29.721186464615332,30.410891240075124,332172000
|
|
2021-11-12,30.333036422729492,30.622493760998218,29.574460737077853,29.95374953179042,413054000
|
|
2021-11-15,29.96872329711914,30.586562578013904,29.192181636399926,30.494735959309306,384909000
|
|
2021-11-16,30.14638328552246,30.333033026261162,29.650315175997722,29.703217228135042,264484000
|
|
2021-11-17,29.206151962280273,30.45181376929014,28.746015633176018,30.360982834698927,428508000
|
|
2021-11-18,31.615623474121094,32.6985886943481,31.262286966657477,32.306327639035906,781711000
|
|
2021-11-19,32.92317581176758,33.0259833953756,31.84520016505162,32.182565986384056,533867000
|
|
2021-11-22,31.89609718322754,34.58205283204877,31.840202400085218,33.45416997463953,754335000
|
|
2021-11-23,31.686498641967773,32.299348139288455,30.822120661996482,31.475893678387237,532163000
|
|
2021-11-24,32.612762451171875,32.793422978813275,30.870034500292675,31.402036500453686,435162000
|
|
2021-11-26,31.443950653076172,32.648687064891426,31.29123755997602,32.538892641019984,283069000
|
|
2021-11-29,33.313438415527344,33.34937023539346,31.975950001854695,32.305333266978955,454964000
|
|
2021-11-30,32.61475372314453,33.29048676445909,31.80427729283025,33.10682971857124,622066000
|
|
2021-12-01,31.379919052124023,33.23067246826559,31.325015118496538,33.160795426923904,484368000
|
|
2021-12-02,32.069705963134766,32.421090351510074,30.970635382098994,31.15930528417701,472890000
|
|
2021-12-03,30.639219284057617,32.07270388968225,30.077204165452407,31.943928314068653,544325000
|
|
2021-12-06,29.98436737060547,30.18800847333297,27.98886963330003,29.827640986085843,658938000
|
|
2021-12-07,32.370182037353516,32.39214665890669,30.59729473760389,30.902760248148258,593053000
|
|
2021-12-08,31.770235061645508,32.233422746850074,31.36594401255075,31.94293226813798,475551000
|
|
2021-12-09,30.436574935913086,32.14857195475035,30.37468329865997,31.6783946707129,488507000
|
|
2021-12-10,30.14508819580078,31.250148903888093,29.80867878068913,31.095419803403907,488825000
|
|
2021-12-13,28.11165428161621,30.24091806471552,28.06673305655488,30.19599683965419,598344000
|
|
2021-12-14,28.287349700927734,28.627751827545833,27.202254376108797,27.65046707434762,667035000
|
|
2021-12-15,30.405624389648438,30.446552908307495,27.789217045397717,28.350232491196547,698297000
|
|
2021-12-16,28.33725929260254,31.105401144450823,28.043775720321822,31.097415740907646,707366000
|
|
2021-12-17,27.752288818359375,28.871324937395045,27.711360291314012,27.93596643631338,713758000
|
|
2021-12-20,27.67043113708496,28.094685698240124,27.09743748345742,27.257156982057477,461847000
|
|
2021-12-21,29.024057388305664,29.068978618316375,27.352988774311232,28.324285422853343,524385000
|
|
2021-12-22,29.348487854003906,29.50321696381351,28.39915388867012,28.840380800512104,395184000
|
|
2021-12-23,29.58806610107422,30.006332580906882,29.37943266291663,29.70286437703643,343022000
|
|
2021-12-27,30.890775680541992,31.032527056128416,29.58806208908035,29.608027500629184,403686000
|
|
2021-12-28,30.268871307373047,31.27510454463421,29.95941310813058,31.257136433970018,420591000
|
|
2021-12-29,29.94843292236328,30.49447537471948,29.314545314998263,30.219957599311112,343139000
|
|
2021-12-30,29.53415870666504,30.403632796140236,29.48823978184023,29.774735640296466,308864000
|
|
2021-12-31,29.359464645385742,29.97738140497539,29.279604899449346,29.622004297954177,266530000
|
|
2022-01-03,30.068222045898438,30.65718839576648,29.732810345904568,29.76275846512053,391547000
|
|
2022-01-04,29.23868179321289,30.414617312262283,28.299330538133866,30.2239519793228,527154000
|
|
2022-01-05,27.55562973022461,29.364454845205913,27.484754996190166,28.89827220752066,498064000
|
|
2022-01-06,28.12862777709961,28.38817244992483,27.017578941512586,27.59157032025487,454186000
|
|
2022-01-07,27.19925880432129,28.37220116591778,27.009591180436384,28.091693384069224,409939000
|
|
2022-01-10,27.351987838745117,27.42086717687943,25.599064280215813,26.534422691681613,594681000
|
|
2022-01-11,27.768259048461914,28.01582560455743,26.791973944653037,27.27512514321652,404089000
|
|
2022-01-12,27.94993782043457,28.54489221413085,27.559622224484315,28.01781755190002,383413000
|
|
2022-01-13,26.528438568115234,28.430099589302795,26.451571911307685,28.32927671947222,540171000
|
|
2022-01-14,26.89479637145996,27.149350671258752,26.164078503623852,26.253920973669672,395832000
|
|
2022-01-18,25.857614517211914,26.591327312716324,25.724848128999263,26.213989357999964,424270000
|
|
2022-01-19,25.02307891845703,26.496492614370172,25.00810580961453,26.03330680371319,488315000
|
|
2022-01-20,24.107683181762695,25.534180093180137,24.03580883991224,25.259662338175847,435181000
|
|
2022-01-21,23.333044052124023,24.779504484725948,23.222238488118958,23.465810427443177,718958000
|
|
2022-01-24,23.3310489654541,23.339034369598377,20.851402002026376,22.290874867397406,913982000
|
|
2022-01-25,22.28488540649414,22.902802239409883,21.96145368267217,22.506496560966628,664616000
|
|
2022-01-26,22.732097625732422,24.01484586051624,22.260924555461028,23.199277994324547,755959000
|
|
2022-01-27,21.905546188354492,23.952952667040794,21.63701657115856,23.52670088427018,573353000
|
|
2022-01-28,22.799978256225586,22.817946364989552,21.258683139923846,21.973428117025183,543774000
|
|
2022-01-31,24.443096160888672,24.466056576635847,23.01160877298067,23.141380151708606,564680000
|
|
2022-02-01,24.594831466674805,25.100943105440315,23.848140964476304,25.060014577270604,518925000
|
|
2022-02-02,25.197772979736328,25.771764354982583,24.509979124936994,25.748805842376743,543419000
|
|
2022-02-03,23.906038284301758,25.033059761828103,23.73833338493086,24.41514489111472,410178000
|
|
2022-02-04,24.27638816833496,24.59183445369835,23.590591664698938,23.92999606449557,354829000
|
|
2022-02-07,24.684675216674805,25.137878340746738,24.159595835665748,24.3292980583028,376868000
|
|
2022-02-08,25.064006805419922,25.185792784105224,23.937982972320302,24.316318617844477,410359000
|
|
2022-02-09,26.658206939697266,26.678172352297,25.308576654463888,25.577104409106095,524282000
|
|
2022-02-10,25.778749465942383,26.877820078131588,25.55514294337122,25.94945126409118,513200000
|
|
2022-02-11,23.90703773498535,26.10617882145909,23.731347419157586,25.870592262319995,605472000
|
|
2022-02-14,24.22447967529297,24.831414142549452,23.713375763493875,23.89206297353471,440424000
|
|
2022-02-15,26.448577880859375,26.49848951224235,24.74057535116085,24.905285257930018,699869000
|
|
2022-02-16,26.46454620361328,26.53542284600836,25.50722696162252,26.212988863297966,732676000
|
|
2022-02-17,24.464059829711914,25.7398204497376,24.1226600121871,25.58509134880872,810595000
|
|
2022-02-18,23.600576400756836,24.94222140437061,23.059526236621377,24.624777788834088,761255000
|
|
2022-02-22,23.349018096923828,24.021836977646117,22.959702019783585,22.994640544449666,633422000
|
|
2022-02-23,22.347774505615234,24.112678317780876,22.261926649888636,23.760296175065644,566511000
|
|
2022-02-24,23.706388473510742,23.758297405959556,20.853396395775633,20.978177373546444,735801000
|
|
2022-02-25,24.11467170715332,24.174566042065802,23.340032343064628,23.679436747579647,528866000
|
|
2022-02-28,24.342269897460938,24.621779933213432,23.665458473296034,23.949958909684135,477319000
|
|
2022-03-01,23.43586540222168,24.334290041937535,23.091470559668455,24.248440280185854,412056000
|
|
2022-03-02,24.181676864624023,24.37037889826506,23.377952187304864,23.71841223895851,389642000
|
|
2022-03-03,23.676483154296875,24.287514431211836,23.431869927038584,24.2236146029454,365095000
|
|
2022-03-04,22.89971160888672,23.642533938176978,22.446429452930165,23.347002740032476,431415000
|
|
2022-03-07,21.318220138549805,22.996562434970834,21.296255582695046,22.780902641587442,450821000
|
|
2022-03-08,21.479965209960938,22.337605542188697,20.617331721210327,21.275289592142627,557467000
|
|
2022-03-09,22.977590560913086,23.183264033281336,22.211803797860465,22.351581700991208,492742000
|
|
2022-03-10,22.622150421142578,22.751943891294133,21.847377268799907,22.495350558912122,428066000
|
|
2022-03-11,22.065038681030273,23.108385590853814,22.011123254667755,22.985579077175295,367209000
|
|
2022-03-14,21.296253204345703,22.226777871939785,21.125524219940516,21.834399997336966,385354000
|
|
2022-03-15,22.936655044555664,23.001552744251775,21.28826794519085,21.483957009446616,491996000
|
|
2022-03-16,24.457244873046875,24.558084912150203,23.1353401835326,23.46282036717551,671422000
|
|
2022-03-17,24.72681999206543,24.802698066127316,23.868179935405454,24.081842080055868,471941000
|
|
2022-03-18,26.411144256591797,26.526961844707255,24.58503959627987,24.75976194344014,730719000
|
|
2022-03-21,26.69170379638672,27.10904365797584,25.925917057437342,26.46506364568239,591727000
|
|
2022-03-22,26.482036590576172,27.19490767313814,26.03075203419893,26.6847145409987,547007000
|
|
2022-03-23,25.593446731567383,26.569898230749118,25.534540056766478,26.08466704185797,502120000
|
|
2022-03-24,28.1054630279541,28.275194144251657,25.86601168572694,26.12460269441279,877379000
|
|
2022-03-25,27.6481876373291,28.313134317487354,27.227854178048023,27.841880951681336,579016000
|
|
2022-03-28,28.17435646057129,28.205307554645753,27.162958572961415,27.71208959715497,425494000
|
|
2022-03-29,28.61066246032715,28.90020265076086,27.935731389818635,28.649600315235286,488984000
|
|
2022-03-30,27.646190643310547,28.45091518210364,27.459486232193132,28.25921951967007,463487000
|
|
2022-03-31,27.242828369140625,28.20330622061863,27.22685484159966,27.738043905197447,523440000
|
|
2022-04-01,26.669740676879883,27.45250076054746,26.22544498544126,27.33169189686008,517235000
|
|
2022-04-04,27.31671714782715,27.51440386654613,26.570899159220595,26.68571700094649,397120000
|
|
2022-04-05,25.889972686767578,27.275777131993475,25.779148245925093,27.210879439377642,436615000
|
|
2022-04-06,24.368385314941406,25.259972150743756,23.96502515298765,24.894551975696334,703833000
|
|
2022-04-07,24.169702529907227,24.68288930829468,23.440857864946675,24.402333720111592,557992000
|
|
2022-04-08,23.08242416381836,23.885153052088434,23.02551513263404,23.879162026385522,524781000
|
|
2022-04-11,21.882322311401367,22.284684555047285,21.625728972293903,22.178853275805785,575207000
|
|
2022-04-12,21.46997833251953,22.68904726444352,21.248329435806077,22.501344972589628,662258000
|
|
2022-04-13,22.16787338256836,22.464404404314973,21.421057545807987,21.693626368608857,516943000
|
|
2022-04-14,21.224367141723633,22.74096493748478,21.12951812677189,22.46939400417776,569097000
|
|
2022-04-18,21.748537063598633,22.05305290950582,21.045650421935058,21.16645927175718,525701000
|
|
2022-04-19,22.162878036499023,22.337600387857318,21.280275933977165,21.685633693459216,512781000
|
|
2022-04-20,21.448013305664062,22.634133476038546,21.16645987408989,22.481375661869,468974000
|
|
2022-04-21,20.151065826416016,22.356570250230074,19.968354816166205,21.674650369576106,656209000
|
|
2022-04-22,19.48412322998047,20.453587607608277,19.46914757200327,20.27087658209677,624713000
|
|
2022-04-25,19.870512008666992,19.91344324394148,19.06578748429904,19.17161876841651,641566000
|
|
2022-04-26,18.758275985717773,19.756693905617453,18.640462640700314,19.686804955917445,653143000
|
|
2022-04-27,18.385868072509766,19.136677298891684,18.26106582462468,18.568577222764382,499460000
|
|
2022-04-28,19.75070571899414,20.00530339158863,18.460749763887293,18.936994464104153,570327000
|
|
2022-04-29,18.517658233642578,20.09615635655,18.487705010179635,19.371305106860206,500435000
|
|
2022-05-02,19.502098083496094,19.543031679322635,18.361904626208553,18.511666932632682,572049000
|
|
2022-05-03,19.570985794067383,19.79363445026666,19.102727963969997,19.36930572544229,475751000
|
|
2022-05-04,20.30182647705078,20.367722034335905,18.721330971525965,19.891477476244106,648855000
|
|
2022-05-05,18.81418800354004,19.893477199554358,18.47073236054234,19.835570298208268,626331000
|
|
2022-05-06,18.64545440673828,19.481130122104307,17.96153864595354,18.706358724203252,633297000
|
|
2022-05-09,16.92318344116211,18.226117145161634,16.800376947832692,18.00546803272832,644455000
|
|
2022-05-10,17.56715965270996,18.169206196741058,16.99806183902758,17.661010784242496,761474000
|
|
2022-05-11,16.60369110107422,17.72491565241729,16.541790812948673,17.319557792682115,670167000
|
|
2022-05-12,16.14940643310547,16.761437385587584,15.542369587991322,16.193337438966932,708728000
|
|
2022-05-13,17.67798614501953,17.89963503357807,16.566748093964986,16.76143927351917,670437000
|
|
2022-05-16,17.2366886138916,17.759859823271352,17.07893952672001,17.481301866378754,521446000
|
|
2022-05-17,18.148242950439453,18.341936274653683,17.606102740003116,18.045405262711192,585830000
|
|
2022-05-18,16.911203384399414,18.08933689945816,16.837321048409155,17.676990169187597,545161000
|
|
2022-05-19,17.09691047668457,17.659019539624946,16.707526159547534,16.91020603540993,621310000
|
|
2022-05-20,16.66758918762207,17.382456030278203,15.73007462070742,17.30458031525228,739105000
|
|
2022-05-23,16.871267318725586,16.888240622010123,16.15340494623042,16.248253966391196,639889000
|
|
2022-05-24,16.128440856933594,16.57074074512232,15.755032994513659,16.483878501085666,588550000
|
|
2022-05-25,16.948144912719727,17.083929432634935,15.974687040333203,15.994655856173082,781132000
|
|
2022-05-26,17.8227596282959,18.063377590380153,15.996652626042534,16.01063041716501,996575000
|
|
2022-05-27,18.781234741210938,18.85112367017378,18.071359368988844,18.15722372642769,738379000
|
|
2022-05-31,18.642459869384766,19.169624397490942,18.320968803583344,18.949971241226027,664100000
|
|
2022-06-01,18.291017532348633,19.022857731380693,18.09333081321993,18.694379640054212,544514000
|
|
2022-06-02,19.561002731323242,19.587960441440174,18.16920906482629,18.26306021117362,648656000
|
|
2022-06-03,18.69038200378418,19.30141516237342,18.492695309504686,19.051810692697362,598779000
|
|
2022-06-06,18.756282806396484,19.306411805342012,18.534633853549593,19.1087250558568,422406000
|
|
2022-06-07,18.896055221557617,18.969937542043855,18.15922204233919,18.442773083805278,388914000
|
|
2022-06-08,18.6224308013916,19.153700917925704,18.50958487708306,18.773222822485945,363252000
|
|
2022-06-09,18.023258209228516,18.90704518527474,18.016267836051888,18.455665170383455,395574000
|
|
2022-06-10,16.95073127746582,17.672739690299487,16.845873774339914,17.575872545670485,465248000
|
|
2022-06-13,15.625547409057617,16.289635619144264,15.5846032566188,15.978063114136962,604153000
|
|
2022-06-14,15.814288139343262,16.043972335554802,15.39086873500502,15.709431606714736,469680000
|
|
2022-06-15,16.504343032836914,16.844875148826677,15.904166178242575,16.07293416311362,563936000
|
|
2022-06-16,15.579609870910645,15.920142894443504,15.379884274081553,15.838254590231825,545749000
|
|
2022-06-17,15.85822868347168,15.973070790259849,15.306985428048275,15.626546404282076,630334000
|
|
2022-06-21,16.54328727722168,16.98468071216901,16.38450487696242,16.452412438369816,483089000
|
|
2022-06-22,16.337570190429688,16.63915617828488,16.157816675124355,16.20375313433491,437135000
|
|
2022-06-23,16.2027587890625,16.5622639978139,15.831268041636456,16.496354487323842,463680000
|
|
2022-06-24,17.10251808166504,17.11649882538618,16.287636910270518,16.477376935581376,472153000
|
|
2022-06-27,16.845870971679688,17.306239352209836,16.603204110211394,17.288264381866544,427968000
|
|
2022-06-28,15.960089683532715,17.17841642783328,15.923139753787774,16.876830411741455,461149000
|
|
2022-06-29,15.52069091796875,15.798309643448949,15.149201208571759,15.79231830404367,482352000
|
|
2022-06-30,15.138216018676758,15.545656605686547,14.841623301451254,15.339938722941218,686070000
|
|
2022-07-01,14.503087997436523,15.042347592073154,14.37226803933096,14.878572886252945,577610000
|
|
2022-07-05,14.94348430633545,14.950474678954091,14.035731089261596,14.15556645659554,651397000
|
|
2022-07-06,15.109256744384766,15.297997753159068,14.768723702355592,14.989421379778362,529066000
|
|
2022-07-07,15.836258888244629,15.92313950679781,15.3679020124272,15.434810545701199,492903000
|
|
2022-07-08,15.816285133361816,16.01501264654759,15.367900390156102,15.408844541588206,467972000
|
|
2022-07-11,15.131227493286133,15.505713379636758,15.017383463840279,15.504714346802942,437321000
|
|
2022-07-12,15.061321258544922,15.409842731268506,14.856602404665553,15.247066109475627,458483000
|
|
2022-07-13,15.143209457397461,15.35392061472374,14.4451683925074,14.569997015391333,521918000
|
|
2022-07-14,15.350924491882324,15.451785851708097,14.70780737248184,15.087286500905327,456235000
|
|
2022-07-15,15.740389823913574,15.760361907974943,15.423824053568111,15.63753135293556,385935000
|
|
2022-07-18,16.07892417907715,16.87383233225247,15.98006089057034,16.27964880664775,670517000
|
|
2022-07-19,16.96870231628418,17.086540553268563,16.1498269486933,16.463395590625716,702366000
|
|
2022-07-20,17.782583236694336,17.908411828651666,16.77796399475385,16.923763716222883,760538000
|
|
2022-07-21,18.02525520324707,18.119126205204466,17.520948325961797,17.86048238571712,557049000
|
|
2022-07-22,17.295251846313477,17.94236209828336,17.11350029849363,17.868464163858377,536671000
|
|
2022-07-25,17.00065803527832,17.100521303135608,16.626172209363542,16.995663824282083,480748000
|
|
2022-07-26,16.510332107543945,16.89580253265484,16.455407214753343,16.865842980750855,397865000
|
|
2022-07-27,17.765607833862305,17.911407551893237,16.889809540674666,17.008645853583896,569776000
|
|
2022-07-28,17.95934295654297,18.115129215664382,17.416090067566007,17.950356423261784,474646000
|
|
2022-07-29,18.13809585571289,18.218984167571747,17.667740998284156,17.7885753782972,435460000
|
|
2022-08-01,18.41571807861328,18.820163524797316,17.965336169045,18.15707238058243,476469000
|
|
2022-08-02,18.500598907470703,18.912034688081537,18.067193930058075,18.09715348411525,489527000
|
|
2022-08-03,18.867094039916992,18.941991963683982,18.112130130143015,18.15906656871344,418146000
|
|
2022-08-04,19.188657760620117,19.24757689107455,18.734281609291912,18.823160297594526,409652000
|
|
2022-08-05,18.96296501159668,19.202635725468195,18.640407913943744,18.784209580373243,386068000
|
|
2022-08-08,17.768606185913086,18.213995799408384,17.218362882676377,17.47800666761525,981859000
|
|
2022-08-09,17.06257438659668,17.42307949226524,16.70107120055864,17.228347155139414,668263000
|
|
2022-08-10,18.072187423706055,18.093158539293153,17.293256191756413,17.673734322817726,597422000
|
|
2022-08-11,17.917400360107422,18.681352814995762,17.851490863530667,18.10614231673798,509327000
|
|
2022-08-12,18.683347702026367,18.692336139246862,17.92838373644259,18.13510064991279,478094000
|
|
2022-08-15,19.005905151367188,19.13772413803564,18.58748091480707,18.67535960434154,457666000
|
|
2022-08-16,18.85311508178711,19.115754975228306,18.47563309117103,18.894059233195584,451240000
|
|
2022-08-17,18.309858322143555,18.66237493216147,18.120120219599034,18.497602168927198,446799000
|
|
2022-08-18,18.747262954711914,18.83913587806954,18.15807169165651,18.275909944267593,415447000
|
|
2022-08-19,17.82452964782715,18.49460922307441,17.74563748579289,18.38076519901237,441588000
|
|
2022-08-22,17.010644912719727,17.53392661882778,16.942737355813545,17.4660190619216,409593000
|
|
2022-08-23,17.157445907592773,17.441056961305907,16.946734730699763,16.965709688839496,369986000
|
|
2022-08-24,17.19839096069336,17.382138735444496,16.87183957113937,16.98867785339594,522661000
|
|
2022-08-25,17.888442993164062,17.92239677840363,16.809923652314456,16.820908252307532,770691000
|
|
2022-08-26,16.237707138061523,17.899425287639172,16.214737955773558,17.832517711038342,769127000
|
|
2022-08-29,15.779335975646973,16.31559943467692,15.745383146894872,15.998036535008664,496132000
|
|
2022-08-30,15.446792602539062,16.01700886462623,15.161184478948519,15.938117659650224,530181000
|
|
2022-08-31,15.073307037353516,15.518695701380755,14.938491884407778,15.36290942940349,573710000
|
|
2022-09-01,13.917893409729004,14.360285920966438,13.251808013094072,14.189519872618684,1178865000
|
|
2022-09-02,13.628290176391602,14.151570983840651,13.572366244236866,14.080669178676303,743157000
|
|
2022-09-06,13.446537971496582,13.760107568170556,13.332693959605383,13.712173046876005,535751000
|
|
2022-09-07,13.69926643371582,13.82313376594556,13.331661755414254,13.54842863416654,512657000
|
|
2022-09-08,13.974970817565918,13.99295208288804,13.35463859857364,13.444541114584974,624873000
|
|
2022-09-09,14.371543884277344,14.458450311996268,14.110824601120573,14.141790481823483,486612000
|
|
2022-09-12,14.48941707611084,14.531371771685043,14.182746732868823,14.35356350397063,484159000
|
|
2022-09-13,13.11689281463623,13.90704340206628,13.084927604067657,13.78717243345947,714956000
|
|
2022-09-14,13.113897323608398,13.275722995641786,12.899128137907093,13.239761417639983,588507000
|
|
2022-09-15,12.915108680725098,13.218781956934503,12.776258086547928,13.001016722341738,523625000
|
|
2022-09-16,13.183820724487305,13.197805622661757,12.603444592298251,12.72831029894144,670751000
|
|
2022-09-19,13.367624282836914,13.448537595855514,12.996024164991917,12.998021871678207,569685000
|
|
2022-09-20,13.161845207214355,13.468515569793002,13.042973562258846,13.200803821739566,524818000
|
|
2022-09-21,13.246753692626953,14.01592695660969,13.095915885590195,13.198805875239975,807679000
|
|
2022-09-22,12.547505378723145,13.13487397774676,12.414648842051575,13.05595837624956,759162000
|
|
2022-09-23,12.502554893493652,12.59745310961483,12.243833290999994,12.406658300315856,663309000
|
|
2022-09-26,12.214863777160645,12.645401484838764,12.200878877608904,12.47758173756805,547343000
|
|
2022-09-27,12.399665832519531,12.722318814218484,12.244832603128204,12.493564718799432,553854000
|
|
2022-09-28,12.722318649291992,12.809225084459534,12.3407290361886,12.396668635349345,542414000
|
|
2022-09-29,12.206872940063477,12.486571883512196,11.93316711671052,12.434627698749594,532763000
|
|
2022-09-30,12.125959396362305,12.6194291422396,12.06202801997194,12.074015212585747,565638000
|
|
2022-10-03,12.49855899810791,12.66438103750038,12.091995679020886,12.333736288383395,547478000
|
|
2022-10-04,13.152854919433594,13.205798432836424,12.865164202159265,12.865164202159265,584182000
|
|
2022-10-05,13.194808006286621,13.30668813941161,12.607440403491943,12.897128792057934,507131000
|
|
2022-10-06,13.115893363952637,13.641328257289027,13.088921945715446,13.205796821210336,644157000
|
|
2022-10-07,12.063028335571289,12.656390131527628,12.009086440725248,12.491567410428646,672478000
|
|
2022-10-10,11.657463073730469,12.110974864449592,11.39574445473449,12.024068434661013,698699000
|
|
2022-10-11,11.573554039001465,11.833274006789148,11.27087909082818,11.548580323969118,667482000
|
|
2022-10-12,11.487645149230957,11.722392337587419,11.332811937874556,11.566560749292124,492590000
|
|
2022-10-13,11.947153091430664,12.065026371103782,10.801384839817395,10.959215115007675,850103000
|
|
2022-10-14,11.21493911743164,12.097989264666413,11.19196406249194,12.044047375714609,713432000
|
|
2022-10-17,11.875227928161621,11.935163887669312,11.504627166759075,11.505625543705177,580774000
|
|
2022-10-18,11.954143524169922,12.478579120897942,11.605518487513544,12.330738357702486,659362000
|
|
2022-10-19,12.03805160522461,12.336731087909737,11.821284750365644,11.866236476926462,523131000
|
|
2022-10-20,12.180900573730469,12.755282676924056,12.091995482769084,12.09998726203353,652398000
|
|
2022-10-21,12.452606201171875,12.484572361651132,11.874228755754816,12.08500154788342,609494000
|
|
2022-10-24,12.585464477539062,12.696345287738323,12.051039397189356,12.4945626379864,517457000
|
|
2022-10-25,13.246753692626953,13.28571230644429,12.650394914056134,12.680363371654026,505482000
|
|
2022-10-26,12.882146835327148,13.373617948238937,12.69434906206043,12.855176364987711,532953000
|
|
2022-10-27,13.161845207214355,13.823134703279653,13.107903316267763,13.615357966211398,583113000
|
|
2022-10-28,13.819137573242188,13.835121131094377,13.0469682542808,13.089922279790239,521040000
|
|
2022-10-31,13.482501983642578,13.823136255984974,13.282717003501107,13.763200285617568,486341000
|
|
2022-11-01,13.528450965881348,13.910040552507906,13.50447658143312,13.79616270270372,432817000
|
|
2022-11-02,13.204798698425293,14.194734242960633,13.19680787203194,13.835121333715565,672628000
|
|
2022-11-03,13.406580924987793,13.766194775358752,12.94208128934156,13.028987715807942,500065000
|
|
2022-11-04,14.140792846679688,14.213714379632444,13.682285347325527,13.9709753954596,612576000
|
|
2022-11-07,14.285636901855469,14.396517721923427,13.939010494664025,14.212715367274726,410061000
|
|
2022-11-08,14.586313247680664,14.875002331764124,14.200727296506672,14.785098866709825,595292000
|
|
2022-11-09,13.761201858520508,14.195735001155587,13.744219921750998,14.146786897646434,454414000
|
|
2022-11-10,15.733080863952637,15.756055920385691,14.53137309508661,14.78410157379975,700819000
|
|
2022-11-11,16.30946159362793,16.37139526908105,15.465369958229326,15.790020660509551,655487000
|
|
2022-11-14,16.277494430541992,16.522232066468828,15.904894997972113,16.200577486630568,527852000
|
|
2022-11-15,16.64809226989746,16.979734352692727,16.364397039756362,16.704031852409937,545876000
|
|
2022-11-16,15.892908096313477,16.344422187657635,15.855948141798965,16.144638186290106,649547000
|
|
2022-11-17,15.660158157348633,16.248526092519732,15.518310510588035,15.698117440433851,710894000
|
|
2022-11-18,15.39244556427002,15.9848088796115,15.10375554404222,15.94884635246615,492072000
|
|
2022-11-21,15.300544738769531,15.460372692111331,15.063798892210922,15.13072730018143,404739000
|
|
2022-11-22,16.020767211914062,16.040746179106325,15.105751091739526,15.31153007163173,472866000
|
|
2022-11-23,16.501253128051758,16.509245859928704,16.030760346892983,16.08070587095073,427241000
|
|
2022-11-25,16.252521514892578,16.469287445678606,16.154627223569857,16.300470283585213,167934000
|
|
2022-11-28,15.809996604919434,16.339427908021538,15.708106900644491,16.00878222333703,303741000
|
|
2022-11-29,15.622199058532715,15.914884511468573,15.503327417734571,15.809996816938067,298384000
|
|
2022-11-30,16.909143447875977,16.91613768564476,15.584228989487908,15.684146535771454,565298000
|
|
2022-12-01,17.120969772338867,17.250862487377347,16.621379181628495,16.98508145183784,470977000
|
|
2022-12-02,16.862184524536133,16.91913897652892,16.431537591027467,16.645363109002602,371389000
|
|
2022-12-05,16.596403121948242,16.98108817708203,16.458515605368987,16.66534688023787,352255000
|
|
2022-12-06,15.973912239074707,16.55943198225512,15.806049556125465,16.51646791728719,352694000
|
|
2022-12-07,16.10680389404297,16.172749846641757,15.654173729604334,15.759088264862537,372388000
|
|
2022-12-08,17.15494728088379,17.164939324276737,15.945936711360707,16.259680775379593,515456000
|
|
2022-12-09,16.98708152770996,17.568605803357165,16.961103742717867,17.14595175825143,465338000
|
|
2022-12-12,17.52064323425293,17.5236410372187,16.783248501431842,17.023051775036333,457328000
|
|
2022-12-13,18.057205200195312,18.774617794918285,17.696500685046704,18.515829057167874,656589000
|
|
2022-12-14,17.659530639648438,18.237058470762765,17.405738871124704,17.97227412197752,496888000
|
|
2022-12-15,16.938119888305664,17.305818611715345,16.686327315889205,17.13196129101247,478542000
|
|
2022-12-16,16.557432174682617,17.027048597052637,16.396564689566986,16.85019346435218,478232000
|
|
2022-12-19,16.240692138671875,16.595401033569487,16.13178212686933,16.558432576626064,354039000
|
|
2022-12-20,16.07183074951172,16.29664692951684,15.839022651133764,16.05084803309705,403260000
|
|
2022-12-21,16.487489700317383,16.613387898119957,16.08881620314782,16.100807415218085,325025000
|
|
2022-12-22,15.326440811157227,16.12478736252735,14.869815204882304,16.08082276280508,565045000
|
|
2022-12-23,15.193551063537598,15.32644159609821,14.870815551756776,15.183559021916842,349326000
|
|
2022-12-27,14.1094388961792,15.087637443556918,14.044491580502148,15.0616587078648,464902000
|
|
2022-12-28,14.024507522583008,14.250322305233574,13.872631553851827,13.915596566363247,351066000
|
|
2022-12-29,14.591043472290039,14.670977896009743,14.215351871386131,14.390208780608043,354923000
|
|
2022-12-30,14.602034568786621,14.617021677131687,14.221346008211805,14.322263143028222,310490000
|
|
2023-01-03,14.303278923034668,14.983722051275688,14.084458370348052,14.838840315183736,401277000
|
|
2023-01-04,14.73692512512207,14.840840075575478,14.22934158563889,14.555074914722184,431324000
|
|
2023-01-05,14.25331974029541,14.552074696828278,14.136414963987127,14.479134517120297,389168000
|
|
2023-01-06,14.846833229064941,14.997709608789437,14.022508953382575,14.462148249448697,405044000
|
|
2023-01-09,15.615204811096191,16.042853882336043,15.128603078053724,15.271486598821125,504231000
|
|
2023-01-10,15.895976066589355,15.948932173589144,15.459333553934178,15.49430474778188,384101000
|
|
2023-01-11,15.987899780273438,16.0148781028567,15.550258635785255,15.827032288803178,353285000
|
|
2023-01-12,16.497480392456055,16.623376674174565,15.479314701266622,16.08681762259126,551409000
|
|
2023-01-13,16.88516616821289,16.908148056338185,16.15176778844737,16.264674246702192,447287000
|
|
2023-01-17,17.68750762939453,17.713487319827372,16.885165521758307,16.885165521758307,511102000
|
|
2023-01-18,17.362775802612305,17.858368155388927,17.267852350964912,17.652537414377978,439624000
|
|
2023-01-19,16.75127410888672,17.182921549244565,16.717303453615347,17.02205215333367,452932000
|
|
2023-01-20,17.82439613342285,17.84138241393569,16.811226343623662,16.997072985244962,564967000
|
|
2023-01-23,19.177288055419922,19.229245530307768,17.80341372696204,18.04921071798228,655163000
|
|
2023-01-24,19.249223709106445,19.47903681560769,18.804588414658518,18.811582652021247,496204000
|
|
2023-01-25,19.307180404663086,19.354142810511668,18.56478866094539,18.89751622008394,449537000
|
|
2023-01-26,19.78578758239746,20.149489885366556,19.26221642846413,19.684870441693302,489535000
|
|
2023-01-27,20.34832763671875,20.61111281542293,19.38911447092714,19.446067014153495,542142000
|
|
2023-01-30,19.146312713623047,20.123510758938984,19.13432150128274,19.9336676842303,488611000
|
|
2023-01-31,19.52100944519043,19.67088628768242,18.934490016699552,19.154309258635312,498017000
|
|
2023-02-01,20.925853729248047,21.174648503788042,19.594943571300696,19.674877995136793,660477000
|
|
2023-02-02,21.691225051879883,21.931028319443673,20.683052314586803,20.982805922594803,564276000
|
|
2023-02-03,21.08272361755371,21.727195946386907,20.771977442286037,20.98280511679256,429366000
|
|
2023-02-06,21.071735382080078,21.55234058671362,20.768982041999962,20.78896612562126,452197000
|
|
2023-02-07,22.15484619140625,22.240776221047813,21.13268305609244,21.364493456754502,664150000
|
|
2023-02-08,22.186819076538086,22.859268377946858,21.989979871627146,22.36866926710401,559651000
|
|
2023-02-09,22.318714141845703,23.001155581267543,22.101892729953626,22.58749493647335,523876000
|
|
2023-02-10,21.247587203979492,22.059921229694073,20.793960380960065,21.672240349373936,550737000
|
|
2023-02-13,21.770158767700195,22.02994609258764,20.944834933269593,21.520363482899203,474919000
|
|
2023-02-14,22.952192306518555,23.03012755681978,21.348505011824344,21.56033132218114,675474000
|
|
2023-02-15,22.745361328125,22.8362864231292,22.087901043076933,22.53053721244562,420575000
|
|
2023-02-16,21.98398780822754,22.531537591194823,21.909048448284622,22.114879171338252,412026000
|
|
2023-02-17,21.370487213134766,21.72219826611611,20.957825285879114,21.613288266361437,465888000
|
|
2023-02-21,20.63808822631836,21.47640004274012,20.601117866588783,20.982805051800373,410015000
|
|
2023-02-22,20.737009048461914,21.08672289537773,20.40428148237051,20.690048547419124,513184000
|
|
2023-02-23,23.64462661743164,23.868444166004814,23.00614980675236,23.420810974645615,1117995000
|
|
2023-02-24,23.266931533813477,23.454779221175173,22.92821032876659,23.20598256621261,589716000
|
|
2023-02-27,23.481761932373047,23.86045139974158,23.4348014272754,23.650624216946603,452994000
|
|
2023-02-28,23.196990966796875,23.805493492684064,23.18699892583366,23.352863375406507,455963000
|
|
2023-03-01,22.67941665649414,23.236960375063273,22.489571679600164,23.173011690631437,460026000
|
|
2023-03-02,23.294912338256836,23.360858289754244,22.41363444953809,22.469590264985175,389415000
|
|
2023-03-03,23.870437622070312,23.880429662498482,23.111059701611104,23.300904658172616,412393000
|
|
2023-03-06,23.534717559814453,24.22814773094674,23.467771069999735,23.87144155642439,437429000
|
|
2023-03-07,23.272886276245117,24.10934295943223,23.22591589464523,23.584684063816997,515154000
|
|
2023-03-08,24.165306091308594,24.184294766581292,23.408797420933155,23.471756258943316,513573000
|
|
2023-03-09,23.420793533325195,24.43813261674752,23.36782652138058,24.15931242075564,501257000
|
|
2023-03-10,22.950096130371094,23.611667155651173,22.71125091840863,23.39380822343578,474866000
|
|
2023-03-13,22.951093673706055,23.28287892325679,22.282529164620772,22.737233773647205,421890000
|
|
2023-03-14,24.047380447387695,24.20327932512599,23.444771213854455,23.48074905093903,474910000
|
|
2023-03-15,24.2122745513916,24.270235562421657,23.34483792874035,23.745576714518688,524486000
|
|
2023-03-16,25.524423599243164,25.57139207335748,23.878491278999082,24.01140628522713,583253000
|
|
2023-03-17,25.708301544189453,26.381863817929176,25.651337431359526,25.965134687603545,848547000
|
|
2023-03-20,25.883190155029297,26.00711022624769,25.113689438376866,25.598375276520795,432747000
|
|
2023-03-21,26.181997299194336,26.37487284283391,25.36452926173858,26.16301052912087,547408000
|
|
2023-03-22,26.45081901550293,27.571091621041035,26.2199680667983,26.40784575429176,797295000
|
|
2023-03-23,27.173351287841797,27.481151940364768,26.672677017823016,27.097400403214937,564889000
|
|
2023-03-24,26.761619567871094,27.149368241079962,26.33789496036664,27.013456826272407,454920000
|
|
2023-03-27,26.513782501220703,26.9824780003573,26.34788986309708,26.8195836745759,361026000
|
|
2023-03-28,26.392860412597656,26.49579420860575,25.833224372418172,26.429837056217544,356104000
|
|
2023-03-29,26.96648597717285,27.06042483163502,26.579738018819665,26.80759068169934,393694000
|
|
2023-03-30,27.3652286529541,27.481154500758176,27.084410876510685,27.211329265409276,364516000
|
|
2023-03-31,27.75897216796875,27.815934380003373,27.08740743538737,27.122384566656116,433933000
|
|
2023-04-03,27.946849822998047,27.981826954201942,27.318258357219978,27.49114640923392,398716000
|
|
2023-04-04,27.435182571411133,27.98182846186949,27.28927741449613,27.947850130837605,368592000
|
|
2023-04-05,26.86355209350586,26.980474822292805,26.37786749452917,26.811585800897024,515015000
|
|
2023-04-06,27.019454956054688,27.06242631919689,26.40985020646778,26.566747909374286,397654000
|
|
2023-04-10,27.561100006103516,27.603072562534653,26.651690804540983,26.805590178121808,395279000
|
|
2023-04-11,27.1513671875,27.771964430932886,27.108393921533427,27.70600728201999,314378000
|
|
2023-04-12,26.477802276611328,27.45017025119376,26.430831901042534,27.352234292394773,446259000
|
|
2023-04-13,26.44582176208496,26.86954632300793,26.31190987217555,26.716645759894465,353615000
|
|
2023-04-14,26.74063491821289,26.86555379993831,26.20298394452447,26.486800040275686,395660000
|
|
2023-04-17,26.98447608947754,26.988473203686386,26.415845135360854,26.547759434806412,321471000
|
|
2023-04-18,27.649045944213867,28.091759262343043,27.339247645401258,27.51513402889549,604812000
|
|
2023-04-19,27.912870407104492,27.98182586482497,27.214324706114123,27.343240685548253,358660000
|
|
2023-04-20,27.086408615112305,28.01180820232442,26.982476023380784,27.653040047394537,427713000
|
|
2023-04-21,27.101396560668945,27.165356100991744,26.70465489349958,26.93450514321989,345103000
|
|
2023-04-24,27.024450302124023,27.348239440320924,26.653690781200147,26.99546979327811,339282000
|
|
2023-04-25,26.223968505859375,27.2293161185349,26.207980048962167,27.06042517631063,378527000
|
|
2023-04-26,26.938505172729492,27.312262999046098,26.687668618436636,26.984476752537656,406337000
|
|
2023-04-27,27.208330154418945,27.477156579807456,26.607720371241534,27.345242278323862,377161000
|
|
2023-04-28,27.73099136352539,27.739984394080437,27.05342998469089,27.20733127338207,292216000
|
|
2023-05-01,28.891237258911133,29.039141923615947,27.76197146754515,27.82193199383704,570329000
|
|
2023-05-02,28.19169044494629,28.81728552032771,28.0647739674423,28.661386629023887,402730000
|
|
2023-05-03,27.78395652770996,28.348590376013785,27.45417077419222,27.821931972424778,383387000
|
|
2023-05-04,27.544113159179688,27.840919391214324,27.22232162669159,27.63305419552841,321850000
|
|
2023-05-05,28.66138458251953,28.736334757570592,27.713001157721607,27.807938808563854,361494000
|
|
2023-05-08,29.132076263427734,29.201031717397843,28.33159752844978,28.503484856309754,344979000
|
|
2023-05-09,28.552452087402344,28.954191553341325,28.431532251755662,28.880240185650283,314869000
|
|
2023-05-10,28.866252899169922,29.094105560009464,28.44252830281305,28.986173947740745,369350000
|
|
2023-05-11,28.559450149536133,28.931210344411994,28.227666813122973,28.87724453995884,322149000
|
|
2023-05-12,28.32160758972168,28.761322564942308,28.02779776950865,28.510484105930274,274222000
|
|
2023-05-15,28.934207916259766,28.95019827906706,28.133729096093575,28.48949703703172,293926000
|
|
2023-05-16,29.194042205810547,29.850617354397016,28.81329083509019,28.82228386631905,449405000
|
|
2023-05-17,30.158411026000977,30.179397303455694,29.410897359281257,29.56479672728252,432535000
|
|
2023-05-18,31.657438278198242,31.807340536574944,30.30031991259901,30.39026164884716,748725000
|
|
2023-05-19,31.24370765686035,31.55950253794087,30.89593395749169,31.515530471475522,473908000
|
|
2023-05-22,31.155765533447266,31.499542119934745,30.660087176948643,30.880942499765002,372000000
|
|
2023-05-23,30.668081283569336,31.267692227057807,30.61111907309606,30.979879050427765,356253000
|
|
2023-05-24,30.51818084716797,30.58713630992968,29.786655566782457,30.19039269854062,721419000
|
|
2023-05-25,37.95534896850586,39.454375407130364,36.61122070862838,38.497995807341425,1543911000
|
|
2023-05-26,38.92072296142578,39.14457660817056,37.52562906518615,37.865408555661546,714397000
|
|
2023-05-30,40.084964752197266,41.91077854478706,39.92307115381186,40.56865175565744,923401000
|
|
2023-05-31,37.80944061279297,40.26884165058491,37.79744736537709,39.46236628795612,1002580000
|
|
2023-06-01,39.74419021606445,40.02400727959351,38.31511796351833,38.46401952597585,635873000
|
|
2023-06-02,39.30147171020508,40.47371062756024,39.03264531714134,40.070972345035095,482731000
|
|
2023-06-05,39.14557647705078,39.539317935308446,38.681876946870204,38.88374549804094,396094000
|
|
2023-06-06,38.6289176940918,39.134589881532925,38.123245506650676,38.80480599281515,388729000
|
|
2023-06-07,37.45454788208008,39.47744543312822,37.33561334043707,38.893764495503234,511998000
|
|
2023-06-08,38.488990783691406,38.842797765126164,37.48454176498526,37.703420255024895,417772000
|
|
2023-06-09,38.74884796142578,39.68933264036205,38.545959600574975,39.0157005810381,427717000
|
|
2023-06-12,39.4604606628418,39.50843481392578,38.59693356856273,39.17861681441675,388701000
|
|
2023-06-13,40.99961853027344,41.0785778084364,39.71832028335553,40.164076100144555,613208000
|
|
2023-06-14,42.973541259765625,42.97653797583017,40.5298718137659,40.80172657491871,740465000
|
|
2023-06-15,42.629730224609375,43.265384836246646,42.12400575806211,42.57875935956908,568622000
|
|
2023-06-16,42.668704986572266,43.69714280637508,42.637719859224546,43.42629077833163,655709000
|
|
2023-06-20,43.78409194946289,43.9659956488173,42.65071191947433,42.97453641916343,451153000
|
|
2023-06-21,43.021514892578125,43.591207435657196,42.05704501017966,43.47726740199492,551603000
|
|
2023-06-22,43.001529693603516,43.40230809572924,42.21096084923493,42.22994767790135,417737000
|
|
2023-06-23,42.185970306396484,42.78564141996851,41.99207590923577,42.440832245341774,358140000
|
|
2023-06-26,40.60982894897461,42.74066558376808,40.078117742451454,42.43782951394114,594322000
|
|
2023-06-27,41.8531494140625,41.91711366832996,40.42593102539138,40.77673742484644,462175000
|
|
2023-06-28,41.094566345214844,41.82216977478574,40.49589414728599,40.637814961274316,582639000
|
|
2023-06-29,40.79972457885742,41.577299950801056,40.577845588400876,41.53532305058581,380514000
|
|
2023-06-30,42.2789192199707,42.526785015369995,41.47835753719588,41.657260733272246,501148000
|
|
2023-07-03,42.389854431152344,42.87459038816099,42.178971032897955,42.493797772318985,198209000
|
|
2023-07-05,42.293914794921875,43.15344240900505,42.062039108236945,42.112011067613764,323618000
|
|
2023-07-06,42.08002471923828,42.15598345897762,41.323437850288094,41.8211671860052,303582000
|
|
2023-07-07,42.47980880737305,43.19042323587049,42.156986987539184,42.298907804592,355881000
|
|
2023-07-10,42.156986236572266,42.787642471608095,41.62627391492432,42.63372716743976,353908000
|
|
2023-07-11,42.381866455078125,42.73467453078964,42.044053399323744,42.45782520987243,298244000
|
|
2023-07-12,43.87804412841797,43.911027066615475,42.75365801470833,43.00951883998821,481277000
|
|
2023-07-13,45.9519157409668,46.12981621305511,44.46772535978278,44.49371214998775,478204000
|
|
2023-07-14,45.444190979003906,48.06176136683886,45.03541375901061,46.55758152341574,772075000
|
|
2023-07-17,46.43564987182617,46.47063062366615,45.23730653549651,46.26374664142169,510488000
|
|
2023-07-18,47.468082427978516,47.86986348716586,45.7090445218803,46.675515893049734,569164000
|
|
2023-07-19,47.05131530761719,47.791912159998795,46.71649899256564,47.43810520447181,427502000
|
|
2023-07-20,45.49516296386719,47.061309289375785,45.03741268358768,46.481623930021314,537865000
|
|
2023-07-21,44.284820556640625,45.84097398700811,44.07593496513591,45.7630136202291,963769000
|
|
2023-07-24,44.58765411376953,45.08438454090298,44.01596766528733,44.70658865527382,382516000
|
|
2023-07-25,45.65407180786133,46.15779455675277,44.898483871908745,44.916475604061475,348081000
|
|
2023-07-26,45.42720031738281,46.02787414060496,44.60565021693435,45.995890105777626,364237000
|
|
2023-07-27,45.87495803833008,47.3691412842477,45.72503835474356,46.49361978738997,455976000
|
|
2023-07-28,46.724491119384766,47.00134040286981,46.35569298072291,46.642535130211954,331194000
|
|
2023-07-31,46.7035026550293,47.10428482748887,46.480624760835596,46.728490538955285,251055000
|
|
2023-08-01,46.481624603271484,46.87441172832599,46.00188696062389,46.434649363103794,237858000
|
|
2023-08-02,44.244850158691406,45.81499224934551,43.363331362198146,45.80599828780853,530142000
|
|
2023-08-03,44.4907112121582,45.093382845124545,43.776101176403955,43.776101176403955,324176000
|
|
2023-08-04,44.65562057495117,45.61709364469408,44.36877842760478,44.960454456109325,362666000
|
|
2023-08-07,45.39221954345703,45.51515353063665,44.53868540861367,45.086386746173794,322154000
|
|
2023-08-08,44.63963317871094,45.217316942470724,44.03196319010825,44.82852923844918,353843000
|
|
2023-08-09,42.530784606933594,44.287824912823,42.111011764378375,44.24984363147646,586449000
|
|
2023-08-10,42.36487579345703,43.550229596888094,41.81217607853569,42.13699953791343,492705000
|
|
2023-08-11,40.832706451416016,41.99507385757675,40.61682471129046,41.728217445224736,533085000
|
|
2023-08-14,43.7291259765625,43.77610121709491,40.28900646052013,40.4639102150388,690286000
|
|
2023-08-15,43.91602325439453,45.24330157403039,43.68614920885437,44.535687703362775,676512000
|
|
2023-08-16,43.46227264404297,44.65062306232533,43.38231446466475,44.49570885554983,527451000
|
|
2023-08-17,43.320350646972656,44.037957367966825,42.97753549055958,43.94600851428991,452395000
|
|
2023-08-18,43.2753791809082,43.55422630893718,41.63727335430421,42.61173994421543,583768000
|
|
2023-08-21,46.941375732421875,47.03932184051733,44.197874362477556,44.46972532960602,692573000
|
|
2023-08-22,45.6430778503418,48.16070421705832,45.308261577730654,48.108730641843266,755293000
|
|
2023-08-23,47.09029769897461,47.174251508019,45.18333763432702,45.84097961779093,779046000
|
|
2023-08-24,47.137264251708984,50.23857177595236,47.13326863032971,50.1885998204007,1156044000
|
|
2023-08-25,45.992897033691406,47.77892090852691,44.999436003373106,46.9863542513935,925341000
|
|
2023-08-28,46.809444427490234,46.9543657684175,44.863508175320256,46.45663639493685,685192000
|
|
2023-08-29,48.75738525390625,49.05422410380392,46.365689250102406,46.640540743084706,701397000
|
|
2023-08-30,49.237117767333984,49.89975418473673,48.39857488779277,49.01723659596874,735206000
|
|
2023-08-31,49.32807159423828,49.71685929593791,48.93128883683363,49.353059479355466,528570000
|
|
2023-09-01,48.48253631591797,49.772832417582066,48.11573594167944,49.73485494683887,463830000
|
|
2023-09-05,48.52151107788086,48.82434715495617,47.83388674600478,48.19668764519063,382653000
|
|
2023-09-06,47.03919982910156,48.526509476419605,46.55842365882449,48.418561612125444,468670000
|
|
2023-09-07,46.219573974609375,46.322526887042805,45.13107789383709,45.50390615122535,433330000
|
|
2023-09-08,45.55088806152344,46.584409473307375,45.250028806839694,45.92071940996517,473069000
|
|
2023-09-11,45.157066345214844,46.14160670266933,44.29146651279777,46.1266142635962,473966000
|
|
2023-09-12,44.849212646484375,45.65184205526837,44.51036898860746,44.71727382674797,349256000
|
|
2023-09-13,45.463932037353516,45.908725609094766,44.48238464078705,44.57933983256991,398355000
|
|
2023-09-14,45.55988693237305,45.965697093021376,45.110094621925995,45.92871548306057,370097000
|
|
2023-09-15,43.879661560058594,45.577871869694,43.78770131863037,45.31999198709531,506831000
|
|
2023-09-18,43.94562530517578,44.221498380036465,41.98053676641629,42.72819123361807,500271000
|
|
2023-09-19,43.49983596801758,43.94562846497067,42.98207442166159,43.81269066855042,373064000
|
|
2023-09-20,42.21943283081055,43.88266351133672,42.203441401322486,43.579802461208814,367108000
|
|
2023-09-21,40.99799728393555,42.08049577030541,40.96101567472074,41.563736977268604,450736000
|
|
2023-09-22,41.590721130371094,42.09548821247719,41.21189511865896,41.552736723974945,479236000
|
|
2023-09-25,42.20244216918945,42.51629589542394,41.15792424834583,41.57173394062744,419091000
|
|
2023-09-26,41.89158630371094,42.80016565537031,41.63570436324995,41.981544768615734,402282000
|
|
2023-09-27,42.448326110839844,42.85214210831798,41.60971787103185,42.31039336126926,444935000
|
|
2023-09-28,43.06903839111328,43.42587144415849,42.095490602814664,42.440328178113646,424663000
|
|
2023-09-29,43.47884750366211,44.123549133326094,43.28693511492848,43.80669465697379,397830000
|
|
2023-10-02,44.761253356933594,45.154069017187716,43.840678635675474,44.009599054426594,433298000
|
|
2023-10-03,43.4968376159668,45.10909311668892,43.22596325710491,44.7872398839657,470850000
|
|
2023-10-04,44.020599365234375,44.12255330566711,43.27194577354406,43.72173808377064,361821000
|
|
2023-10-05,44.66729736328125,44.879200950918715,43.867668737435245,44.02959243795168,393483000
|
|
2023-10-06,45.74079895019531,45.767786867817584,44.005603198940975,44.17252564280475,434436000
|
|
2023-10-09,45.25202178955078,45.583868691074,44.34744233696588,44.82122173529832,409675000
|
|
2023-10-10,45.77678298950195,46.23756795276768,45.06711283415853,45.289010107776726,368582000
|
|
2023-10-11,46.7843132019043,46.837290048651624,46.02866295969664,46.1745952222244,378137000
|
|
2023-10-12,46.92325210571289,47.586945967380146,46.30853914386971,46.75533066493349,481325000
|
|
2023-10-13,45.43993377685547,47.094169510667186,45.25901788884397,46.93823975092536,474115000
|
|
2023-10-16,46.07365036010742,46.20358739976767,44.8911958461008,45.04212688013775,375099000
|
|
2023-10-17,43.91764450073242,44.73326836237256,42.46031976761086,43.97961605242817,812333000
|
|
2023-10-18,42.176448822021484,43.19897746718347,41.805622331067,42.571266267488184,627294000
|
|
2023-10-19,42.08149719238281,43.27694225554759,41.86259688147746,42.79116734856338,501233000
|
|
2023-10-20,41.367828369140625,42.450326848741874,41.0589695927208,41.870593705500575,477266000
|
|
2023-10-23,42.95509338378906,43.22796955938642,40.92603485604566,41.209903709929456,478530000
|
|
2023-10-24,43.64277267456055,43.676757321663544,42.67122661422344,43.05704558498647,401463000
|
|
2023-10-25,41.7596435546875,43.6297789361814,41.53574830765745,43.377892970342636,398379000
|
|
2023-10-26,40.30731964111328,42.23642589504536,39.86152709976489,41.833612702341114,541001000
|
|
2023-10-27,40.481239318847656,41.18691356194545,39.99646337372596,41.11094855365019,416784000
|
|
2023-10-30,41.141929626464844,41.74664887563725,40.462244361806775,41.06796641155254,388028000
|
|
2023-10-31,40.7611083984375,40.86006537582252,39.21182716227926,40.43126324594468,517969000
|
|
2023-11-01,42.305397033691406,42.361370852066266,40.85007013008419,40.86506257244454,437593000
|
|
2023-11-02,43.48583984375,43.863663031413026,42.874123932526324,43.307920925769054,409172000
|
|
2023-11-03,44.98414993286133,45.28800612867796,43.70274239785865,43.99960568025811,424610000
|
|
2023-11-06,45.729801177978516,45.91371784511654,44.87819475411046,45.264017491010264,400733000
|
|
2023-11-07,45.933712005615234,46.19658683928955,45.137080351571434,45.69782127762116,343165000
|
|
2023-11-08,46.552425384521484,46.84528891690733,45.946703314492126,46.07864213351029,346719000
|
|
2023-11-09,46.92824935913086,48.207655129484806,46.728341254280565,47.44500813069146,540496000
|
|
2023-11-10,48.31260681152344,48.44954438031616,47.261096034839866,47.4779945591138,421245000
|
|
2023-11-13,48.59747314453125,49.0932455425318,48.07671461686158,48.29761289799248,384136000
|
|
2023-11-14,49.632991790771484,49.81091072360735,49.0172798779873,49.656982745411305,416954000
|
|
2023-11-15,48.86534881591797,49.93685071433626,48.17766786704911,49.91186458554616,475497000
|
|
2023-11-16,49.45708084106445,49.50206198018349,48.30761579872143,48.656453168876766,339756000
|
|
2023-11-17,49.27516555786133,49.69397019639206,48.98429998268991,49.501058800683616,325205000
|
|
2023-11-20,50.38564682006836,50.52458236287964,49.15821508964933,49.28915491828104,414120000
|
|
2023-11-21,49.920860290527344,50.4935928571012,49.19919468409959,50.10277517356445,565747000
|
|
2023-11-22,48.69342803955078,50.311677390399474,47.66790243959162,49.828903283324706,899420000
|
|
2023-11-24,47.753868103027344,48.898338123964756,47.72288042046281,48.447546842242424,294645000
|
|
2023-11-27,48.21965026855469,48.50751503969105,47.629923460498674,47.777853703101385,395662000
|
|
2023-11-28,47.7988395690918,48.300609664179134,47.45100125443084,48.2136481790491,401491000
|
|
2023-11-29,48.117698669433594,48.739412176857265,47.837829598788915,48.35659018010254,382005000
|
|
2023-11-30,46.74833297729492,48.08771233820332,46.400494624850445,48.00174983128795,526247000
|
|
2023-12-01,46.74333190917969,47.178131734648986,46.165600596706255,46.50344524286752,369317000
|
|
2023-12-04,45.48891067504883,46.055649290414806,44.98914235651732,46.055649290414806,437543000
|
|
2023-12-05,46.548519134521484,46.58250295286297,45.25400334691917,45.448929830983346,371718000
|
|
2023-12-06,45.48591613769531,47.36921155253726,45.39495069645239,47.197275238129286,380590000
|
|
2023-12-07,46.57850646972656,46.61149502575525,45.58687833083044,45.68284295931475,350823000
|
|
2023-12-08,47.48816680908203,47.72307920041658,46.53252440936205,46.57750949930058,359224000
|
|
2023-12-11,46.6094970703125,47.51315707527434,45.81279915946564,47.47317498768805,509728000
|
|
2023-12-12,47.63911056518555,47.64810605776617,46.028715290198626,46.028715290198626,372387000
|
|
2023-12-13,48.06995391845703,48.57576453625137,47.59013451910957,47.61112654633229,447792000
|
|
2023-12-14,48.33184814453125,48.65172771318974,47.40419892072773,48.37183404392987,391232000
|
|
2023-12-15,48.871646881103516,49.38545387287282,48.10193546895566,48.175909002325604,479948000
|
|
2023-12-18,50.05820083618164,50.414066187630915,49.13155069141953,49.381456841806674,412587000
|
|
2023-12-19,49.58537673950195,49.68134136834579,48.87664329291069,49.40544401373602,464444000
|
|
2023-12-20,48.092933654785156,49.98022517040364,48.07993804838336,49.636352578237826,397894000
|
|
2023-12-21,48.97161102294922,49.076571148767,48.40082241502789,48.79267736467951,300425000
|
|
2023-12-22,48.81167221069336,49.36446221767303,48.44880569619553,49.17653306295307,252507000
|
|
2023-12-26,49.260498046875,49.581376676631486,48.94161756801922,48.949613984887115,244200000
|
|
2023-12-27,49.3984489440918,49.661350703421,49.066572842938115,49.49241542635842,233648000
|
|
2023-12-28,49.50341033935547,49.86527396770583,49.39345101981501,49.62436711615611,246587000
|
|
2023-12-29,49.50341033935547,49.978234327074226,48.732699840316755,49.79430147307111,389293000
|
|
2024-01-02,48.14991760253906,49.27649344260116,47.57713465197093,49.22551389912714,411254000
|
|
2024-01-03,47.551143646240234,48.16591065021649,47.302236567517355,47.46717554449256,320896000
|
|
2024-01-04,47.979984283447266,48.48179475152094,47.49016653492504,47.74906818641796,306535000
|
|
2024-01-05,49.07856750488281,49.52839932284036,48.28786410604074,48.44380758245641,415039000
|
|
2024-01-08,52.2333869934082,52.2553819091048,49.46042985737145,49.493418417650794,642510000
|
|
2024-01-09,53.120052337646484,54.304608899415356,51.670595858503674,52.38133132087113,773100000
|
|
2024-01-10,54.32959747314453,54.57950363229104,53.468920600031716,53.59587564392309,533796000
|
|
2024-01-11,54.801422119140625,55.32522751933409,53.53989856479592,54.97835763768243,596759000
|
|
2024-01-12,54.68946075439453,54.94936528488959,54.30960615330977,54.59949438818704,352994000
|
|
2024-01-16,56.360836029052734,56.813665103138256,54.879393878712925,54.99734961591672,449580000
|
|
2024-01-17,56.031959533691406,56.44980188752581,54.71945269845349,56.325847887071866,474394000
|
|
2024-01-18,57.08556365966797,57.57837864545508,56.08593900392558,57.23850610997206,491650000
|
|
2024-01-19,59.46866989135742,59.47766538428564,57.203517829580356,57.967230984594906,543501000
|
|
2024-01-22,59.63161087036133,60.308358741109046,59.047830414692214,60.02646308238528,452955000
|
|
2024-01-23,59.850528717041016,59.88751357892662,58.56301013401379,59.54764104000483,294654000
|
|
2024-01-24,61.338966369628906,62.82540771389363,59.91550110281905,60.28136484798457,560271000
|
|
2024-01-25,61.593868255615234,62.69545573126452,60.8271540987025,62.326590967001806,482777000
|
|
2024-01-26,61.00809097290039,61.759811433716834,60.550266507965134,60.93711847607482,390309000
|
|
2024-01-29,62.441551208496094,62.46554046020734,60.884137413565526,61.209012360122756,348733000
|
|
2024-01-30,62.750431060791016,63.46916289646236,62.23662409247559,62.876387020851176,410735000
|
|
2024-01-31,61.503902435302734,62.24562445900208,60.67721323683143,61.41693329631054,453795000
|
|
2024-02-01,63.00334167480469,63.167281577618986,61.626859664228725,62.07668769492248,369146000
|
|
2024-02-02,66.13516998291016,66.57499963939881,63.66609208338151,63.94998587832111,476578000
|
|
2024-02-05,69.30597686767578,69.47091584987561,67.17977633836104,68.19939012424172,680078000
|
|
2024-02-06,68.19739532470703,69.72781896754408,66.27512050871108,69.60386495591794,683111000
|
|
2024-02-07,70.07267761230469,70.1936343745623,67.57461541049389,68.29334720317483,495575000
|
|
2024-02-08,69.61485290527344,70.76741990227906,69.42892572649546,70.04768899799114,414422000
|
|
2024-02-09,72.10592651367188,72.15790132018077,70.18564235653706,70.50652100790245,436637000
|
|
2024-02-12,72.22087860107422,74.5829904741092,71.22325216031359,72.57274383383451,613710000
|
|
2024-02-13,72.1009292602539,73.42243172037925,69.5938748865512,70.37358093821054,602580000
|
|
2024-02-14,73.87226104736328,74.20813345586252,71.91099955356471,73.17452501401227,504917000
|
|
2024-02-15,72.63072204589844,73.9472289995395,72.37282328939969,73.84127361084667,420122000
|
|
2024-02-16,72.58573913574219,74.37406898709354,72.47378167003887,74.07218040927339,495327000
|
|
2024-02-20,69.42593383789062,71.92899173506727,67.70857639129635,71.91999242878622,704833000
|
|
2024-02-21,67.4466781616211,68.86214710879592,66.22313849991595,67.9804743369606,690298000
|
|
2024-02-22,78.5085220336914,78.5455030813757,74.1921420425949,74.99684018330679,865100000
|
|
2024-02-23,78.78740692138672,82.36305967089498,77.54087350099768,80.759665666911,829388000
|
|
2024-02-26,79.06231689453125,80.61573447856021,78.47553160288044,79.67008277283831,503973000
|
|
2024-02-27,78.67145538330078,79.4501699351413,77.1330392208547,79.35120044520698,391705000
|
|
2024-02-28,77.63385009765625,78.90337002935253,77.09605003023249,77.59086697046706,393110000
|
|
2024-02-29,79.08230590820312,79.95997471561954,78.32059087723945,79.0643149217093,507289000
|
|
2024-03-01,82.24810791015625,82.26910374751212,79.40517391258761,79.96996422541928,479135000
|
|
2024-03-04,85.20500183105469,87.66207928922401,83.6875739405617,84.09841513764894,615616000
|
|
2024-03-05,85.93576049804688,86.06872004565462,83.38960003379123,85.24198821051228,520639000
|
|
2024-03-06,88.67086029052734,89.69452599594824,87.00141069166892,87.99308922719804,582520000
|
|
2024-03-07,92.6385498046875,92.73651717702312,89.57255620841083,90.12837327546654,608119000
|
|
2024-03-08,87.49925231933594,97.36801162259309,86.47758481062256,95.10675351305797,1142269000
|
|
2024-03-11,85.7458267211914,88.76782871199401,84.13835321441624,86.4006103441235,678364000
|
|
2024-03-12,91.88280487060547,91.92978650047704,86.1216977613809,88.02007593748665,668075000
|
|
2024-03-13,90.85814666748047,91.473941646385,88.40594947132757,91.02509163024045,635713000
|
|
2024-03-14,87.91510772705078,90.61622350841212,86.57154750613068,89.54757446626068,602318000
|
|
2024-03-15,87.80813598632812,89.51657406692517,86.22866094849327,86.90143633231817,642086000
|
|
2024-03-18,88.42594146728516,92.37464071222252,87.05638881145386,90.35830507117406,668976000
|
|
2024-03-19,89.36864471435547,90.51426446803778,84.98208522610015,86.67152505126207,672171000
|
|
2024-03-20,90.34231567382812,90.38030520484318,88.19401951660328,89.76749997737916,479063000
|
|
2024-03-21,91.40496063232422,92.61756721905257,90.37530021359187,92.26968196617385,480372000
|
|
2024-03-22,94.2580337524414,94.74687156183035,90.80416666140296,91.11106503897344,586719000
|
|
2024-03-25,94.97078704833984,96.7342074446901,93.47928046219188,93.91013861786189,552136000
|
|
2024-03-26,92.53058624267578,96.34333614885402,92.47160751849903,95.8195062336972,513648000
|
|
2024-03-27,90.22034454345703,93.20935991690288,89.09371596526927,93.08140362412708,586067000
|
|
2024-03-28,90.3263168334961,91.2700069314821,89.163696917333,89.97043098866838,435212000
|
|
2024-04-01,90.33331298828125,92.1947007975338,89.17469715880289,90.26933865065378,452441000
|
|
2024-04-02,89.42261505126953,90.06440242112468,87.59121620163441,88.41893947358703,433064000
|
|
2024-04-03,88.93477630615234,90.3443168469122,88.3709661913593,88.45493823513225,370067000
|
|
2024-04-04,85.87677764892578,90.60422800372173,85.85178433643762,90.37629845117095,434965000
|
|
2024-04-05,87.97908782958984,88.45193199631433,85.89777114739914,86.83745712010142,399678000
|
|
2024-04-08,87.10437774658203,88.80081883400379,86.70350850941023,88.67085666122206,283220000
|
|
2024-04-09,85.3259506225586,87.60620698800746,82.99472376686872,87.41326961083752,503547000
|
|
2024-04-10,87.01040649414062,87.3712879556285,83.68149867040677,83.89843024698811,431929000
|
|
2024-04-11,90.58622741699219,90.70918810631315,86.89744487180356,87.39127824687137,431637000
|
|
2024-04-12,88.15703582763672,90.1453886602286,87.50125303417155,89.66953943111257,426805000
|
|
2024-04-15,85.97274780273438,90.58323225547265,85.9007728583494,89.06873054875433,443077000
|
|
2024-04-16,87.38628387451172,88.08904823109181,86.03572977127556,86.40460421758179,370453000
|
|
2024-04-17,84.00739288330078,88.7458333599475,83.92241409948026,88.3109710984958,495400000
|
|
2024-04-18,84.64318084716797,86.16168663370678,82.37492908333081,84.94208621726145,447260000
|
|
2024-04-19,76.17497253417969,84.29630512599306,75.58117346384236,83.12269469975273,875198000
|
|
2024-04-22,79.49188232421875,80.04670035538005,76.3749101252901,78.07834524781059,596341000
|
|
2024-04-23,82.39592742919922,82.74181446817349,80.23763989778655,80.74247130165297,438559000
|
|
2024-04-24,79.65082550048828,84.05437709629325,79.1569845005292,83.92241667959377,512208000
|
|
2024-04-25,82.6048583984375,83.29562566305763,78.19730258611348,78.84208734175279,424641000
|
|
2024-04-26,87.70618438720703,88.30198930446801,83.3596128981717,83.79047109382074,551011000
|
|
2024-04-29,87.7281723022461,87.96308807915567,85.23798574736955,87.56622296271497,388971000
|
|
2024-04-30,86.37361907958984,88.78982495986544,86.27165520822136,87.21134125053536,363709000
|
|
2024-05-01,83.01371765136719,85.9717451202874,81.22830132116862,85.04905184528752,559863000
|
|
2024-05-02,85.78881072998047,86.20867093085921,83.17266601309362,84.42125626969049,377898000
|
|
2024-05-03,88.75983428955078,89.25166943381491,87.01140828668458,87.76016278941914,398341000
|
|
2024-05-06,92.10973358154297,92.18970913389045,89.02574784622284,89.36063689142837,376203000
|
|
2024-05-07,90.52425384521484,91.75084815179432,88.98176145323684,91.06807385977748,437342000
|
|
2024-05-08,90.38230895996094,91.16404981267715,89.39063036492911,89.45361321300157,325721000
|
|
2024-05-09,88.71784973144531,91.04208295679378,88.20202038816478,90.4992620554592,378013000
|
|
2024-05-10,89.84847259521484,91.3709748992257,89.19768547851668,90.2753342742342,335325000
|
|
2024-05-13,90.36931610107422,90.96811842024397,88.49992744150495,90.44828491109924,289680000
|
|
2024-05-14,91.32598876953125,91.62089001998181,88.904779793576,89.5695622301617,296507000
|
|
2024-05-15,94.59890747070312,94.83083350687552,91.5689050462718,92.44161932872312,417735000
|
|
2024-05-16,94.3280029296875,95.78752238437566,94.07208269713682,94.87882442022669,323952000
|
|
2024-05-17,92.4486083984375,94.70886703782735,91.77583301886031,94.33799437588382,359691000
|
|
2024-05-20,94.74887084960938,95.16873108150425,93.40931459730984,93.71921034558147,318764000
|
|
2024-05-21,95.35466766357422,95.36866300361463,93.14939104451075,93.56825212335475,328946000
|
|
2024-05-22,94.91881561279297,95.98846392246197,93.21837781672151,95.42765114316352,548648000
|
|
2024-05-23,103.76490783691406,106.2850758370863,101.48664948420172,101.99448585081109,835065000
|
|
2024-05-24,106.43403625488281,106.44003098960508,102.96617374072069,104.41469537259921,429494000
|
|
2024-05-28,113.86357879638672,114.90123977492766,109.84690116806794,110.20778262251307,652728000
|
|
2024-05-29,114.78727722167969,115.45405793078952,110.86457027293942,113.01286640628571,557442000
|
|
2024-05-30,110.46369171142578,115.78094422890767,109.62696874788826,114.61232962234554,487350000
|
|
2024-05-31,109.59699249267578,112.67997913664935,106.90487625910878,112.48303762096089,613263000
|
|
2024-06-03,114.96221923828125,114.96221923828125,111.96620219037665,113.58367447543728,438392000
|
|
2024-06-04,116.39875030517578,116.56169877793198,114.00753771578134,115.67799408835361,403324000
|
|
2024-06-05,122.3997802734375,122.40877237466783,117.42941347887506,118.33211671671947,528402000
|
|
2024-06-06,120.958251953125,125.54574130546908,118.28113030159747,124.00724541916884,664696000
|
|
2024-06-07,120.8482894897461,121.65202623467715,117.98323363858707,119.7306529022316,412386000
|
|
2024-06-10,121.74999237060547,123.05955958930451,116.9715638416941,120.33046067723372,314162700
|
|
2024-06-11,120.88021850585938,122.83973476114328,118.71074727008515,121.7399996348229,222551200
|
|
2024-06-12,125.16914367675781,126.84872997628844,122.53979453852547,123.02967165119686,299595000
|
|
2024-06-13,129.5780792236328,129.7680348697194,127.12868568021801,129.35813218658845,260704500
|
|
2024-06-14,131.84750366210938,132.8072585317083,128.28838344854194,129.92797866788297,309320400
|
|
2024-06-17,130.94773864746094,133.69706139159663,129.54808953427707,132.9572533982128,288504400
|
|
2024-06-18,135.54660034179688,136.29641557179684,130.6578056523983,131.10769173939232,294335100
|
|
2024-06-20,130.74777221679688,140.72530869246972,129.4880881954488,139.765553796689,517768400
|
|
2024-06-21,126.53881072998047,130.5978154647857,124.26937345205326,127.08867825178737,655484700
|
|
2024-06-24,118.08089447021484,124.42932809847615,118.0109120255889,123.2096275256971,476060900
|
|
2024-06-25,126.05892944335938,126.46883208603107,119.29060083723321,121.17013488438512,425787500
|
|
2024-06-26,126.36885833740234,128.08842814640124,122.56979155312732,126.09892059020918,362975900
|
|
2024-06-27,123.9594497680664,126.37885933630702,122.8897136949346,124.06942327696439,252571700
|
|
2024-06-28,123.50955963134766,127.67853027804634,122.71975337861936,124.54930428199576,315516700
|
|
2024-07-01,124.26937866210938,124.80923890749885,118.8007251119183,123.4395813225982,284885500
|
|
2024-07-02,122.6397705078125,123.37959365292392,121.00017523772506,121.10014907077634,218374000
|
|
2024-07-03,128.24839782714844,128.24839782714844,121.33010435521813,121.63003350315482,215749000
|
|
2024-07-05,125.79899597167969,128.81825608276083,125.64903140778242,127.34860945857926,214176700
|
|
2024-07-08,128.16839599609375,130.73776982046533,127.0086858992603,127.4585719244731,237677300
|
|
2024-07-09,131.34764099121094,133.78704236722226,128.61830251041144,130.3178959397844,285366600
|
|
2024-07-10,134.87677001953125,135.0667256558596,132.38737791270125,133.99698191654937,248978600
|
|
2024-07-11,127.36860656738281,136.11644269274476,127.01869434277064,135.7165473660534,374782700
|
|
2024-07-12,129.20816040039062,131.88749271860638,127.18865386253758,128.22839089146464,252680500
|
|
2024-07-15,128.40835571289062,131.35762580228223,127.14866403247436,130.52782847793975,208326200
|
|
2024-07-16,126.32886505126953,129.00819736720675,124.54930487008038,128.40835436238444,214769500
|
|
2024-07-17,117.96092224121094,121.81997165296215,116.6912385563928,121.32009486519661,390086200
|
|
2024-07-18,121.06016540527344,122.36984786902624,116.53128260658956,121.81998031239168,320979500
|
|
2024-07-19,117.90094757080078,121.57004161457283,117.34108797082892,120.32034955926778,217223800
|
|
2024-07-22,123.50955963134766,124.03942781453529,119.8304661088677,120.3203432330864,258068900
|
|
2024-07-23,122.5597915649414,124.65928025097237,122.06991443104106,122.74974719191928,173911000
|
|
2024-07-24,114.22184753417969,119.92043994002134,113.41204956795865,119.1406333610656,327776900
|
|
2024-07-25,112.25233459472656,116.60126129148769,106.27381225253961,113.01214947730902,460067000
|
|
2024-07-26,113.03214263916016,116.17136841805404,111.55251154245995,116.16137637359374,293399100
|
|
2024-07-29,111.5625,116.25134680115113,111.27257816967544,113.66198865142056,248152100
|
|
2024-07-30,103.7044448852539,111.96240417731258,102.51473565355279,111.49251876218644,486833300
|
|
2024-07-31,116.99116516113281,118.3108396333588,110.85267854952704,112.87218513169266,473174200
|
|
2024-08-01,109.18309783935547,120.13040514788088,106.78368749587625,117.50104810323892,523462300
|
|
2024-08-02,107.24356079101562,108.69320802636011,101.3450209019017,103.73443129488524,482027500
|
|
2024-08-05,100.42524719238281,103.38452459369911,90.66765743904186,92.0373150047539,552842400
|
|
2024-08-06,104.22430419921875,107.68345045446188,100.5252192354799,103.81440159583764,409012100
|
|
2024-08-07,98.88563537597656,108.77319818362058,98.6656883565928,107.78343659639361,411440400
|
|
2024-08-08,104.94413757324219,105.47400576569116,97.49596860854,101.97486813365401,391910000
|
|
2024-08-09,104.72418975830078,106.57373239559361,103.40451530940655,105.6139698534446,290844200
|
|
2024-08-12,108.99313354492188,111.04263146519123,106.23381911518737,106.29380189006847,325559900
|
|
2024-08-13,116.11138153076172,116.20136332032301,111.55250759337807,112.41229629244809,312646700
|
|
2024-08-14,118.05091094970703,118.57077948335262,114.04189674110647,118.5007970340635,339246400
|
|
2024-08-15,122.82972717285156,123.2096307926781,117.44105591122558,118.73073896282733,318086700
|
|
2024-08-16,124.54930114746094,124.9691958147952,121.15013749579563,121.90995234205361,302589900
|
|
2024-08-19,129.9679718017578,129.9679718017578,123.38959109072681,124.2493798220781,318333600
|
|
2024-08-20,127.2186508178711,129.8480077753235,125.85898525590325,128.36836140301475,300087400
|
|
2024-08-21,128.46835327148438,129.31815003716036,126.62881008429083,127.2886435744744,257883600
|
|
2024-08-22,123.70951080322266,130.717785815134,123.06966909662319,129.98796994394152,376189100
|
|
2024-08-23,129.33811950683594,129.56807382051312,125.18914813175064,125.82898983127045,323230300
|
|
2024-08-26,126.42884063720703,131.22765338990934,124.33935925298674,129.53808260280766,331964700
|
|
2024-08-27,128.26840209960938,129.1681743229575,123.84948497148315,125.01920259136338,303134600
|
|
2024-08-28,125.57905578613281,128.29838691719942,122.60978624415954,128.0884319398247,448101100
|
|
2024-08-29,117.56102752685547,124.3993464291812,116.6812470646182,121.33010304223866,453023300
|
|
2024-08-30,119.34059143066406,121.72000228172388,117.19111963899515,119.50054804230363,333751600
|
|
2024-09-03,107.973388671875,116.18136480283337,107.26356453201906,115.9814171340765,477155100
|
|
2024-09-04,106.18383026123047,113.24208832420429,104.09434887245212,105.38403194779274,372470300
|
|
2024-09-05,107.18358612060547,109.6229874268856,104.73419276980215,104.96413183407385,306850700
|
|
2024-09-06,102.8046646118164,108.12335346353827,100.92512296050285,108.01337995723738,413638100
|
|
2024-09-09,106.44376373291016,106.52374584904946,103.6644500309421,104.85415159157789,273912000
|
|
2024-09-10,108.0733642578125,109.37304700834024,104.92413884500664,107.78343479415585,268283700
|
|
2024-09-11,116.88119506835938,117.16112485124165,107.39352807236727,109.3630438515934,441422400
|
|
2024-09-12,119.12083435058594,120.77057045474369,115.3614370539407,116.82120128077001,367100500
|
|
2024-09-13,119.0808334350586,119.94069565795841,117.58107480834963,119.06084000976254,238358300
|
|
2024-09-16,116.7612075805664,118.16098383065176,114.34159881620232,116.77120810734208,248772300
|
|
2024-09-17,115.57140350341797,118.7808938826076,114.81153124290536,118.15099033708098,231925900
|
|
2024-09-18,113.35176086425781,117.68105834506785,113.20178347448297,115.87135202544096,310318900
|
|
2024-09-19,117.85103607177734,119.64074895502783,117.2311330909559,117.3311154741421,293506400
|
|
2024-09-20,115.98133850097656,118.6009197546388,115.37143602446805,117.041165532472,382462400
|
|
2024-09-23,116.24130249023438,116.97118080282907,114.84152614526418,116.5312567610485,206228500
|
|
2024-09-24,120.85055541992188,121.78040609310197,115.36143323881014,116.5012492087513,354966800
|
|
2024-09-25,123.4901351928711,124.91990547833531,121.5904392877682,122.00036937142775,284692900
|
|
2024-09-26,124.02005004882812,127.64946344549999,121.78041247124415,126.77960826024157,302582900
|
|
2024-09-27,121.38047790527344,124.01005220096552,119.24082267160239,123.9500642912149,271009200
|
|
2024-09-30,121.42046356201172,121.48045146740193,118.13099198549791,118.29096227592748,226553700
|
|
2024-10-01,116.9811782836914,122.42030559533124,115.77137385100936,121.75040758040218,302094500
|
|
2024-10-02,118.83087921142578,119.360792730428,115.12147695024304,116.42127087200362,221845900
|
|
2024-10-03,122.83023834228516,124.33999759824167,120.32063993396463,120.90054847309592,277118000
|
|
2024-10-04,124.89990234375,125.01988578554294,121.810403092212,124.91990339813242,243678100
|
|
2024-10-07,127.69945526123047,130.61898369823507,124.92989659161151,124.96989107230341,346250200
|
|
2024-10-08,132.86862182617188,133.45852325335272,129.39917881279587,130.23904002332463,285722500
|
|
2024-10-09,132.628662109375,134.4983717641675,131.3588773259068,134.08843403580283,246191600
|
|
2024-10-10,134.78831481933594,134.97828670089152,130.97893005790212,131.88878735570256,242311300
|
|
2024-10-11,134.7783203125,135.75815840657205,133.63850429309608,133.98843884138304,170209500
|
|
2024-10-14,138.0478057861328,139.57755854294567,136.27808612883217,136.44805696221857,232347700
|
|
2024-10-15,131.57884216308594,138.547722466739,128.71930149862905,137.84782283581688,377831000
|
|
2024-10-16,135.6981658935547,136.5980149944232,131.55883256815804,133.9584403413635,264879700
|
|
2024-10-17,136.90797424316406,140.8673441853548,136.8479863322171,139.31759037510415,306435900
|
|
2024-10-18,137.97779846191406,138.87764756674068,137.25791307551907,138.64768884107772,176090200
|
|
2024-10-21,143.6868896484375,143.6868896484375,137.97780144123402,138.1077854115753,264554500
|
|
2024-10-22,143.56690979003906,144.39677817254247,141.7572032447214,142.88702644418225,226311600
|
|
2024-10-23,139.5375518798828,142.4070854107316,137.43789878035992,142.00715584596583,285930000
|
|
2024-10-24,140.38742065429688,141.3272719093067,138.4377373361036,140.79735837298583,172354900
|
|
2024-10-25,141.51722717285156,144.1068221770471,140.77735596279692,140.90732467853542,205122100
|
|
2024-10-28,140.4973907470703,143.11696423513524,140.02746516246322,142.976987375231,173586700
|
|
2024-10-29,141.22727966308594,142.23711171034327,138.87765156261756,140.26742736816374,157593600
|
|
2024-10-30,139.3175811767578,140.30742741103543,136.78798938993828,139.51754595215704,179418100
|
|
2024-10-31,132.7386474609375,137.5878737112806,132.08875807974474,137.57788081150406,270039600
|
|
2024-11-01,135.3782196044922,137.2879161101812,134.5483665061615,134.67833522595924,207127800
|
|
2024-11-04,136.0281219482422,138.9376575905799,135.54820341905642,137.18793904541485,187528200
|
|
2024-11-05,139.8874969482422,140.3474144064953,137.30791015086248,137.4278859649573,160537400
|
|
2024-11-06,145.58656311035156,146.46642634688735,141.93715671974996,142.93699575896497,242043900
|
|
2024-11-07,148.85606384277344,148.9060435973239,146.14649291865044,146.3664587614797,207323300
|
|
2024-11-08,147.6062469482422,149.74590195013883,146.236457046531,148.7460628790407,175665800
|
|
2024-11-11,145.23663330078125,148.82606753959354,143.54691790764704,148.65608145399648,182325600
|
|
2024-11-12,148.26612854003906,149.62591028148023,145.98649668767203,146.7563770410738,198634700
|
|
2024-11-13,146.2464599609375,149.30596496785506,145.87650914358065,149.04601231096433,191903300
|
|
2024-11-14,146.7363739013672,148.97601887199116,145.52657719098687,147.6162371498861,194463300
|
|
2024-11-15,141.9571533203125,145.2166386002855,140.05746510375218,144.8466877533126,250132900
|
|
2024-11-18,140.12744140625,141.52722527651324,137.1279241566863,139.47755210471132,221866000
|
|
2024-11-19,146.98634338378906,147.10633445236968,140.96732287230222,141.2972716123141,227834900
|
|
2024-11-20,145.8665313720703,147.53626090336707,142.70703603144835,147.38629113505743,309871700
|
|
2024-11-21,146.6464080810547,152.8654088901037,140.67736706254192,149.32598496889756,400946600
|
|
2024-11-22,141.92715454101562,147.13632286743956,141.07730047570033,145.90650981286518,236406200
|
|
2024-11-25,135.9981231689453,142.02715192160386,135.79815839357323,141.9671640146257,344941900
|
|
2024-11-26,136.89797973632812,139.277601884859,135.64818075181995,137.6778530821544,190287700
|
|
2024-11-27,135.31822204589844,137.19792446250455,131.77879829463743,134.98827330747284,226370900
|
|
2024-11-29,138.22776794433594,139.32759715528792,136.02812477876728,136.75800311530705,141863200
|
|
2024-12-02,138.60769653320312,140.42739572538855,137.7978293194704,138.8076612979231,171682800
|
|
2024-12-03,140.23744201660156,140.51739577472358,137.92781588392697,138.23776359782383,164414000
|
|
2024-12-04,145.1166534423828,145.76654278655016,140.26742746830917,141.97715912549498,231224300
|
|
2024-12-05,145.04666137695312,146.52652104015894,143.93676281520223,145.0966598316491,172621200
|
|
2024-12-06,142.42689514160156,145.68658966441174,141.29699424160657,144.58670004061705,188505600
|
|
2024-12-09,138.79722595214844,139.93712045292858,137.1173878488451,138.9572148926683,189308600
|
|
2024-12-10,135.05758666992188,141.80696595909077,133.77769033829185,138.99721154250668,210020900
|
|
2024-12-11,139.29718017578125,140.15710166074888,135.19756655561218,137.3473626393387,184905200
|
|
2024-12-12,137.32736206054688,138.42726697152892,135.7875104425574,137.0673914713081,159211400
|
|
2024-12-13,134.23765563964844,139.58716980719961,132.52780616182653,138.92722683278515,231514900
|
|
2024-12-16,131.98785400390625,134.38762706465963,130.40799755691268,134.16764608739564,237951100
|
|
2024-12-17,130.3780059814453,131.57789255271604,126.84833189511964,129.07812250532473,259410300
|
|
2024-12-18,128.8981475830078,136.68742440979707,128.2682006428492,133.84768927135005,277444500
|
|
2024-12-19,130.66796875,134.01766661792476,129.5380830968377,131.7478712095932,209719200
|
|
2024-12-20,134.68760681152344,135.26755529215387,128.20820713472543,129.7980572196654,306528600
|
|
2024-12-23,139.6571502685547,139.77713434768583,135.1075657604122,136.2674627166313,176053500
|
|
2024-12-24,140.2071075439453,141.88694573903672,138.6372445869122,139.98712655305678,105157000
|
|
2024-12-26,139.91712951660156,140.8370583714796,137.7173348045662,139.68715493157526,116205600
|
|
2024-12-27,136.9973907470703,139.00721560881072,134.69761453351015,138.53725762424156,170582600
|
|
2024-12-30,137.47735595703125,140.2570989672278,134.00767398793965,134.81759702407376,167734700
|
|
2024-12-31,134.27764892578125,138.05731549303724,133.8176997545706,138.0173106258272,155659200
|
|
2025-01-02,138.29727172851562,138.8672266066605,134.61761764692358,135.98748671158143,198247200
|
|
2025-01-03,144.4567108154297,144.88666393436952,139.71714137538024,139.99711439640743,229322500
|
|
2025-01-06,149.41624450683594,152.14600432101588,147.80640728049391,148.57632545203526,265377400
|
|
2025-01-07,140.12710571289062,153.1159160516902,139.99711279126652,153.0159191493047,351782200
|
|
2025-01-08,140.0971221923828,143.9367655713296,137.5473535279277,142.5668963792699,227349900
|
|
2025-01-10,135.8975067138672,139.90713250101766,134.20765966847648,137.43735839735214,207602500
|
|
2025-01-13,133.21774291992188,133.47772877314173,129.49808381781634,129.97805065881337,204808900
|
|
2025-01-14,131.7478790283203,136.3674645891877,130.03804480886453,136.0374931021696,195590500
|
|
2025-01-15,136.22747802734375,136.43745017340345,131.277920981104,133.63770458598145,185217300
|
|
2025-01-16,133.55772399902344,138.73724031386243,133.47772952507327,138.6272498193542,209235600
|
|
2025-01-17,137.6973419189453,138.48726255165812,135.44754884500142,136.67743145335606,201188800
|
|
2025-01-21,140.81704711914062,141.8169551308445,137.07738566270945,139.14720257048143,197749000
|
|
2025-01-22,147.05648803710938,147.77640781491758,143.65679142482674,144.64670591256592,237651400
|
|
2025-01-23,147.2064666748047,147.2164602628041,143.706788444335,145.03666800279981,155915500
|
|
2025-01-24,142.60687255859375,148.95629439391405,141.86695041120194,148.35634349735062,234657600
|
|
2025-01-27,118.40910339355469,128.3881809500624,116.68926041493282,124.78852130861458,818830900
|
|
2025-01-28,128.9781494140625,128.9881430022562,116.23931491482392,121.79880142784785,579666400
|
|
2025-01-29,123.6886215209961,126.87833061040895,120.03896327722832,126.48836708502724,467120600
|
|
2025-01-30,124.63853454589844,124.9885008224628,118.08913405132431,123.08867408422283,392925500
|
|
2025-01-31,120.0589599609375,127.83824341487099,119.1790436181177,123.76861793270326,390372900
|
|
2025-02-03,116.64927673339844,118.55909714130068,112.99961082645434,114.7394486968032,371235700
|
|
2025-02-04,118.63909149169922,121.1888524384042,116.68926621972048,116.94924444838958,256550000
|
|
2025-02-05,124.81851959228516,124.98850212428793,120.74889426826606,121.74880228526035,262230800
|
|
2025-02-06,128.66815185546875,128.7581551695,125.19847756454047,127.40827329026631,251483600
|
|
2025-02-07,129.8280487060547,130.35799871586244,124.9884977355082,129.20811063964976,228186300
|
|
2025-02-10,133.55772399902344,134.98758517024453,129.94805537047182,130.0780330404282,216989100
|
|
2025-02-11,132.7877960205078,134.4676342706669,131.0079608594355,132.56781502240796,178902400
|
|
2025-02-12,131.12794494628906,132.22784993678553,129.0681367435288,130.00805277951918,160278600
|
|
2025-02-13,135.27755737304688,136.487452862588,131.15794096754342,131.54790450828392,197430000
|
|
2025-02-14,138.8372344970703,139.23719160158925,135.4875365315285,136.46744211776974,195479600
|
|
2025-02-18,139.38717651367188,143.4268135927519,137.91731045487123,141.25701494818574,219176600
|
|
2025-02-19,139.21719360351562,141.34700263351252,137.2073839146051,139.49716663707372,167536000
|
|
2025-02-20,140.0971221923828,140.6470746897965,136.7774200315485,140.01712771481476,143903600
|
|
2025-02-21,134.41763305664062,141.4470007486669,134.01767593596887,140.02711787829398,228217600
|
|
2025-02-24,130.2680206298828,138.57725415414035,130.06804206967678,136.5474420161462,251381100
|
|
2025-02-25,126.61835479736328,130.18802626376245,124.42856133510212,129.96804527013506,271428700
|
|
2025-02-26,131.26792907714844,133.71770077604796,128.478192299153,129.97805439122038,322553800
|
|
2025-02-27,120.13895416259766,134.99758082030266,119.99896764539281,134.9875872324259,443175800
|
|
2025-02-28,124.90850830078125,125.07849083366686,116.38929530836823,118.00914142194866,389091100
|
|
2025-03-03,114.04950714111328,123.68861991301428,112.26967207329028,123.49864257535764,411381400
|
|
2025-03-04,115.97933197021484,119.29902637351395,110.09987541363249,110.63982667322061,398163300
|
|
2025-03-05,117.28921508789062,118.26912068620358,114.49947076595478,117.56918811598004,284337900
|
|
2025-03-06,110.55982971191406,115.3393888375433,110.209863429875,113.51955654224739,321181900
|
|
2025-03-07,112.67964172363281,113.46957000648335,107.5501084934214,111.2397716760376,341755500
|
|
2025-03-10,106.97016143798828,111.83970852661247,105.45029700249104,109.88989097369002,366487400
|
|
2025-03-11,108.75,112.22967568900775,104.76036144852146,106.98015850635034,354865700
|
|
2025-03-12,115.73999786376953,116.76000213623047,112.87999725341797,114.12000274658203,323857500
|
|
2025-03-13,115.58000183105469,117.76000213623047,113.79000091552734,117.02999877929688,299033100
|
|
2025-03-14,121.66999816894531,121.87999725341797,118.1500015258789,118.61000061035156,277593500
|
|
2025-03-17,119.52999877929688,122.88999938964844,118.02999877929688,122.73999786376953,255501500
|
|
2025-03-18,115.43000030517578,119.0199966430664,114.54000091552734,118.0,299686900
|
|
2025-03-19,117.5199966430664,120.44999694824219,115.68000030517578,117.2699966430664,273426200
|
|
2025-03-20,118.52999877929688,120.19999694824219,116.47000122070312,116.55000305175781,248829700
|
|
2025-03-21,117.69999694824219,117.98999786376953,115.41999816894531,116.94000244140625,266498500
|
|
2025-03-24,121.41000366210938,122.22000122070312,119.33999633789062,119.87999725341797,228452500
|
|
2025-03-25,120.69000244140625,121.29000091552734,118.91999816894531,120.55000305175781,167447200
|
|
2025-03-26,113.76000213623047,118.83999633789062,112.70999908447266,118.7300033569336,293463300
|
|
2025-03-27,111.43000030517578,114.44999694824219,110.66000366210938,111.3499984741211,236902100
|
|
2025-03-28,109.66999816894531,112.87000274658203,109.06999969482422,111.48999786376953,229872500
|
|
2025-03-31,108.37999725341797,110.95999908447266,103.6500015258789,105.12999725341797,299212700
|
|
2025-04-01,110.1500015258789,110.19999694824219,106.47000122070312,108.5199966430664,222614000
|
|
2025-04-02,110.41999816894531,111.9800033569336,106.79000091552734,107.29000091552734,220601200
|
|
2025-04-03,101.80000305175781,105.62999725341797,101.5999984741211,103.51000213623047,338769400
|
|
2025-04-04,94.30999755859375,100.12999725341797,92.11000061035156,98.91000366210938,532273800
|
|
2025-04-07,97.63999938964844,101.75,86.62000274658203,87.45999908447266,611041300
|
|
2025-04-08,96.30000305175781,105.8499984741211,94.45999908447266,103.80999755859375,476243400
|
|
2025-04-09,114.33000183105469,115.0999984741211,97.52999877929688,98.88999938964844,612918300
|
|
2025-04-10,107.56999969482422,110.86000061035156,99.1500015258789,109.37000274658203,437812400
|
|
2025-04-11,110.93000030517578,111.55000305175781,107.4800033569336,108.5,313417300
|
|
2025-04-14,110.70999908447266,114.29000091552734,109.06999969482422,114.11000061035156,264705000
|
|
2025-04-15,112.19999694824219,113.62000274658203,110.5,110.97000122070312,228966900
|
|
2025-04-16,104.48999786376953,106.79000091552734,100.44999694824219,104.55000305175781,397016900
|
|
2025-04-17,101.48999786376953,104.47000122070312,100.05000305175781,104.44999694824219,290833400
|
|
2025-04-21,96.91000366210938,99.44000244140625,95.04000091552734,98.7699966430664,288501100
|
|
2025-04-22,98.88999938964844,99.80999755859375,97.27999877929688,98.77999877929688,241004800
|
|
2025-04-23,102.70999908447266,104.80000305175781,102.0199966430664,104.5199966430664,247526000
|
|
2025-04-24,106.43000030517578,106.54000091552734,103.11000061035156,103.4800033569336,220815000
|
|
2025-04-25,111.01000213623047,111.91999816894531,105.7300033569336,106.8499984741211,251064700
|
|
2025-04-28,108.7300033569336,110.37000274658203,106.0199966430664,109.69000244140625,207708500
|
|
2025-04-29,109.0199966430664,110.19999694824219,107.44000244140625,107.66999816894531,170444300
|
|
2025-04-30,108.91999816894531,108.91999816894531,104.08000183105469,104.47000122070312,235044600
|
|
2025-05-01,111.61000061035156,114.94000244140625,111.30000305175781,113.08000183105469,236121500
|
|
2025-05-02,114.5,115.4000015258789,113.37000274658203,114.18000030517578,190194800
|
|
2025-05-05,113.81999969482422,114.66999816894531,112.66000366210938,112.91000366210938,133163200
|
|
2025-05-06,113.54000091552734,114.73999786376953,110.81999969482422,111.4800033569336,158525600
|
|
2025-05-07,117.05999755859375,117.68000030517578,112.27999877929688,113.05000305175781,206758800
|
|
2025-05-08,117.37000274658203,118.68000030517578,115.8499984741211,118.25,198428100
|
|
2025-05-09,116.6500015258789,118.2300033569336,115.20999908447266,117.3499984741211,132972200
|
|
2025-05-12,123.0,123.0,120.27999877929688,121.97000122070312,225023300
|
|
2025-05-13,129.92999267578125,131.22000122070312,124.47000122070312,124.9800033569336,330430100
|
|
2025-05-14,135.33999633789062,135.44000244140625,131.67999267578125,133.1999969482422,281180800
|
|
2025-05-15,134.8300018310547,136.3000030517578,132.66000366210938,134.2899932861328,226632600
|
|
2025-05-16,135.39999389648438,136.35000610351562,133.4600067138672,136.22000122070312,226542500
|
|
2025-05-19,135.57000732421875,135.8699951171875,132.38999938964844,132.38999938964844,193154600
|
|
2025-05-20,134.3800048828125,134.5800018310547,132.6199951171875,134.2899932861328,161514200
|
|
2025-05-21,131.8000030517578,137.39999389648438,130.58999633789062,133.05999755859375,270608700
|
|
2025-05-22,132.8300018310547,134.25,131.5500030517578,132.22999572753906,187344000
|
|
2025-05-23,131.2899932861328,132.67999267578125,129.16000366210938,130.0,198821300
|
|
2025-05-27,135.5,135.66000366210938,133.30999755859375,134.14999389648438,192953600
|
|
2025-05-28,134.80999755859375,137.25,134.7899932861328,136.02999877929688,304021100
|
|
2025-05-29,139.19000244140625,143.49000549316406,137.91000366210938,142.25,369241900
|
|
2025-05-30,135.1300048828125,139.6199951171875,132.9199981689453,138.72000122070312,333170900
|
|
2025-06-02,137.3800048828125,138.1199951171875,135.39999389648438,135.49000549316406,197663100
|
|
2025-06-03,141.22000122070312,142.0,137.9499969482422,138.77999877929688,225578800
|
|
2025-06-04,141.9199981689453,142.38999938964844,139.5399932861328,142.19000244140625,167120800
|
|
2025-06-05,139.99000549316406,144.0,138.8300018310547,142.1699981689453,231397900
|
|
2025-06-06,141.72000122070312,143.27000427246094,141.50999450683594,142.50999450683594,153986200
|
|
2025-06-09,142.6300048828125,145.0,141.94000244140625,143.19000244140625,185114500
|
|
2025-06-10,143.9600067138672,144.2899932861328,141.52999877929688,142.69000244140625,155881900
|
|
2025-06-11,142.8300018310547,144.99000549316406,141.8699951171875,144.61000061035156,167009400
|