138 lines
2.8 KiB
JSON
138 lines
2.8 KiB
JSON
{
|
|
"description": "US stock market OHLCV data for AAPL (Apple Inc.)",
|
|
"ticker": "AAPL",
|
|
"market": "US",
|
|
"date_range": "2024-11-01 to 2024-11-15",
|
|
"data": [
|
|
{
|
|
"Date": "2024-11-01T00:00:00",
|
|
"Open": 225.50,
|
|
"High": 228.75,
|
|
"Low": 224.10,
|
|
"Close": 227.85,
|
|
"Volume": 52341000
|
|
},
|
|
{
|
|
"Date": "2024-11-04T00:00:00",
|
|
"Open": 227.85,
|
|
"High": 230.20,
|
|
"Low": 226.50,
|
|
"Close": 229.95,
|
|
"Volume": 48762000
|
|
},
|
|
{
|
|
"Date": "2024-11-05T00:00:00",
|
|
"Open": 229.95,
|
|
"High": 232.40,
|
|
"Low": 228.80,
|
|
"Close": 231.20,
|
|
"Volume": 55123000
|
|
},
|
|
{
|
|
"Date": "2024-11-06T00:00:00",
|
|
"Open": 231.20,
|
|
"High": 233.15,
|
|
"Low": 230.00,
|
|
"Close": 232.80,
|
|
"Volume": 51890000
|
|
},
|
|
{
|
|
"Date": "2024-11-07T00:00:00",
|
|
"Open": 232.80,
|
|
"High": 234.50,
|
|
"Low": 231.95,
|
|
"Close": 233.75,
|
|
"Volume": 49234000
|
|
},
|
|
{
|
|
"Date": "2024-11-08T00:00:00",
|
|
"Open": 233.75,
|
|
"High": 235.90,
|
|
"Low": 232.40,
|
|
"Close": 234.55,
|
|
"Volume": 53678000
|
|
},
|
|
{
|
|
"Date": "2024-11-11T00:00:00",
|
|
"Open": 234.55,
|
|
"High": 236.20,
|
|
"Low": 233.10,
|
|
"Close": 235.80,
|
|
"Volume": 47892000
|
|
},
|
|
{
|
|
"Date": "2024-11-12T00:00:00",
|
|
"Open": 235.80,
|
|
"High": 237.45,
|
|
"Low": 234.90,
|
|
"Close": 236.90,
|
|
"Volume": 50123000
|
|
},
|
|
{
|
|
"Date": "2024-11-13T00:00:00",
|
|
"Open": 236.90,
|
|
"High": 238.30,
|
|
"Low": 235.50,
|
|
"Close": 237.15,
|
|
"Volume": 48567000
|
|
},
|
|
{
|
|
"Date": "2024-11-14T00:00:00",
|
|
"Open": 237.15,
|
|
"High": 239.00,
|
|
"Low": 236.20,
|
|
"Close": 238.45,
|
|
"Volume": 52890000
|
|
},
|
|
{
|
|
"Date": "2024-11-15T00:00:00",
|
|
"Open": 238.45,
|
|
"High": 240.10,
|
|
"Low": 237.30,
|
|
"Close": 239.25,
|
|
"Volume": 54321000
|
|
}
|
|
],
|
|
"edge_cases": {
|
|
"description": "Edge case scenarios for testing",
|
|
"empty_data": [],
|
|
"single_row": [
|
|
{
|
|
"Date": "2024-11-01T00:00:00",
|
|
"Open": 225.50,
|
|
"High": 228.75,
|
|
"Low": 224.10,
|
|
"Close": 227.85,
|
|
"Volume": 52341000
|
|
}
|
|
],
|
|
"missing_volume": [
|
|
{
|
|
"Date": "2024-11-01T00:00:00",
|
|
"Open": 225.50,
|
|
"High": 228.75,
|
|
"Low": 224.10,
|
|
"Close": 227.85
|
|
}
|
|
],
|
|
"out_of_order_dates": [
|
|
{
|
|
"Date": "2024-11-05T00:00:00",
|
|
"Open": 229.95,
|
|
"High": 232.40,
|
|
"Low": 228.80,
|
|
"Close": 231.20,
|
|
"Volume": 55123000
|
|
},
|
|
{
|
|
"Date": "2024-11-01T00:00:00",
|
|
"Open": 225.50,
|
|
"High": 228.75,
|
|
"Low": 224.10,
|
|
"Close": 227.85,
|
|
"Volume": 52341000
|
|
}
|
|
]
|
|
}
|
|
}
|