111 lines
2.4 KiB
JSON
111 lines
2.4 KiB
JSON
{
|
|
"description": "Standardized OHLCV data after processing (all English column names, Date as index)",
|
|
"ticker": "TSLA",
|
|
"market": "US",
|
|
"date_range": "2024-11-01 to 2024-11-10",
|
|
"note": "This represents data after standardization - ready for technical analysis",
|
|
"data": [
|
|
{
|
|
"Date": "2024-11-01T00:00:00",
|
|
"Open": 242.84,
|
|
"High": 248.50,
|
|
"Low": 241.05,
|
|
"Close": 246.60,
|
|
"Volume": 95234000
|
|
},
|
|
{
|
|
"Date": "2024-11-04T00:00:00",
|
|
"Open": 246.60,
|
|
"High": 251.20,
|
|
"Low": 244.80,
|
|
"Close": 249.85,
|
|
"Volume": 87654000
|
|
},
|
|
{
|
|
"Date": "2024-11-05T00:00:00",
|
|
"Open": 249.85,
|
|
"High": 254.30,
|
|
"Low": 247.90,
|
|
"Close": 252.40,
|
|
"Volume": 92341000
|
|
},
|
|
{
|
|
"Date": "2024-11-06T00:00:00",
|
|
"Open": 252.40,
|
|
"High": 256.75,
|
|
"Low": 250.60,
|
|
"Close": 255.10,
|
|
"Volume": 89123000
|
|
},
|
|
{
|
|
"Date": "2024-11-07T00:00:00",
|
|
"Open": 255.10,
|
|
"High": 259.40,
|
|
"Low": 253.20,
|
|
"Close": 257.80,
|
|
"Volume": 91456000
|
|
},
|
|
{
|
|
"Date": "2024-11-08T00:00:00",
|
|
"Open": 257.80,
|
|
"High": 261.90,
|
|
"Low": 255.70,
|
|
"Close": 260.25,
|
|
"Volume": 93782000
|
|
},
|
|
{
|
|
"Date": "2024-11-11T00:00:00",
|
|
"Open": 260.25,
|
|
"High": 264.50,
|
|
"Low": 258.40,
|
|
"Close": 262.95,
|
|
"Volume": 88567000
|
|
},
|
|
{
|
|
"Date": "2024-11-12T00:00:00",
|
|
"Open": 262.95,
|
|
"High": 267.10,
|
|
"Low": 260.80,
|
|
"Close": 265.40,
|
|
"Volume": 90234000
|
|
},
|
|
{
|
|
"Date": "2024-11-13T00:00:00",
|
|
"Open": 265.40,
|
|
"High": 269.60,
|
|
"Low": 263.50,
|
|
"Close": 267.85,
|
|
"Volume": 94567000
|
|
},
|
|
{
|
|
"Date": "2024-11-14T00:00:00",
|
|
"Open": 267.85,
|
|
"High": 271.90,
|
|
"Low": 265.70,
|
|
"Close": 270.30,
|
|
"Volume": 96890000
|
|
}
|
|
],
|
|
"technical_indicators_example": {
|
|
"description": "Example of additional technical indicators that might be added",
|
|
"data": [
|
|
{
|
|
"Date": "2024-11-14T00:00:00",
|
|
"Open": 267.85,
|
|
"High": 271.90,
|
|
"Low": 265.70,
|
|
"Close": 270.30,
|
|
"Volume": 96890000,
|
|
"SMA_20": 258.45,
|
|
"EMA_20": 260.12,
|
|
"RSI_14": 68.5,
|
|
"MACD": 2.34,
|
|
"MACD_signal": 1.89,
|
|
"BB_upper": 275.20,
|
|
"BB_middle": 258.45,
|
|
"BB_lower": 241.70
|
|
}
|
|
]
|
|
}
|
|
}
|